Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.560 0 -0.05(-1.92%)
Mar 27, 2024 2.620 2.650 2.600 2.610 18,431 -0.04(-1.51%)
Mar 26, 2024 2.660 2.660 2.610 2.650 65,870 -0.05(-1.85%)
Mar 25, 2024 2.760 2.760 2.680 2.700 33,070 +0.00(+0.00%)
Mar 22, 2024 2.720 2.740 2.680 2.700 27,980 -0.01(-0.37%)
Mar 21, 2024 2.800 2.800 2.700 2.710 10,176 -0.02(-0.73%)
Mar 20, 2024 2.770 2.770 2.700 2.730 7,400 +0.07(+2.63%)
Mar 19, 2024 2.600 2.720 2.600 2.660 15,475 -0.05(-1.85%)
Mar 18, 2024 2.740 2.760 2.680 2.710 12,260 -0.03(-1.09%)
Mar 15, 2024 2.830 2.880 2.740 2.740 72,262 -0.17(-5.84%)
Mar 13, 2024 2.910 71 +0.06(+2.11%)
Mar 12, 2024 2.910 2.920 2.830 2.850 63,950 -0.05(-1.72%)
Mar 11, 2024 2.980 2.980 2.840 2.900 97,450 -0.01(-0.34%)
Mar 08, 2024 2.950 2.980 2.910 2.910 39,715 -0.06(-2.02%)
Mar 07, 2024 2.970 3.000 2.960 2.970 6,500 -0.02(-0.67%)
Mar 06, 2024 3.070 3.070 2.980 2.990 34,794 -0.06(-1.97%)
Mar 05, 2024 3.040 3.050 3.020 3.050 13,312 +0.00(+0.00%)
Mar 04, 2024 3.060 3.080 3.050 3.050 9,225 -0.02(-0.65%)
Mar 01, 2024 3.060 3.100 3.060 3.070 15,297 +0.03(+0.99%)
Feb 29, 2024 3.060 3.060 3.040 3.040 3,019 -0.02(-0.65%)
Feb 28, 2024 3.080 3.080 3.050 3.060 1,353 +0.02(+0.66%)
Feb 27, 2024 3.070 3.110 3.010 3.040 273,981 -0.02(-0.65%)
Feb 26, 2024 3.120 3.120 3.060 3.060 38,924 -0.04(-1.29%)
Feb 23, 2024 3.170 3.190 3.100 3.100 25,272 -0.09(-2.82%)
Feb 22, 2024 3.160 3.210 3.100 3.190 31,840 -0.01(-0.31%)
Feb 21, 2024 3.230 3.230 3.180 3.200 17,100 -0.02(-0.62%)
Feb 20, 2024 3.190 3.290 3.180 3.220 69,225 +0.03(+0.94%)
Feb 16, 2024 3.190 0 -0.15(-4.49%)
Feb 15, 2024 3.420 3.420 3.340 3.340 25,642 -0.06(-1.76%)
Feb 14, 2024 3.450 3.490 3.390 3.400 82,543 +0.01(+0.29%)
Feb 13, 2024 3.410 3.520 3.330 3.390 15,525 -0.04(-1.17%)
Feb 12, 2024 3.330 3.470 3.330 3.430 76,265 -0.02(-0.58%)
Feb 09, 2024 3.420 3.500 3.420 3.450 11,800 +0.05(+1.47%)
Feb 08, 2024 3.340 3.440 3.340 3.400 51,954 -0.07(-2.02%)
Feb 07, 2024 3.400 3.480 3.400 3.470 24,674 +0.08(+2.36%)
Feb 06, 2024 3.330 3.420 3.330 3.390 233,670 +0.05(+1.50%)
Feb 05, 2024 3.370 3.390 3.340 3.340 6,220 -0.01(-0.30%)
Feb 02, 2024 3.400 3.400 3.350 3.350 15,066 -0.05(-1.47%)
Feb 01, 2024 3.310 3.400 3.310 3.400 32,460 +0.10(+3.03%)
Jan 31, 2024 3.300 3.310 3.300 3.300 7,600 +0.00(+0.00%)
Jan 30, 2024 3.330 3.330 3.300 3.300 22,520 -0.03(-0.90%)
Jan 29, 2024 3.380 3.380 3.300 3.330 31,260 +0.01(+0.30%)
Jan 26, 2024 3.230 3.330 3.230 3.320 17,924 +0.10(+3.11%)
Jan 25, 2024 3.150 3.300 3.150 3.220 13,673 +0.09(+2.88%)
Jan 24, 2024 3.150 3.200 3.110 3.130 16,377 -0.05(-1.57%)
Jan 23, 2024 3.150 3.210 3.130 3.180 20,734 -0.03(-0.93%)
Jan 22, 2024 3.160 3.210 3.150 3.210 16,104 +0.02(+0.63%)
Jan 19, 2024 3.050 3.220 3.050 3.190 88,723 +0.18(+5.98%)
Jan 18, 2024 3.150 3.150 2.980 3.010 17,975 -0.16(-5.05%)
Jan 17, 2024 3.330 3.330 3.150 3.170 29,674 -0.18(-5.37%)
Jan 16, 2024 3.360 3.400 3.190 3.350 20,300 -0.01(-0.30%)
Jan 15, 2024 3.350 3.390 3.310 3.360 8,700 +0.09(+2.75%)
Jan 12, 2024 3.280 3.360 3.250 3.270 25,800 +0.00(+0.00%)
Jan 11, 2024 3.230 3.280 3.180 3.270 45,300 +0.04(+1.24%)
Jan 10, 2024 3.210 3.300 3.210 3.230 21,658 -0.03(-0.92%)
Jan 09, 2024 3.180 3.290 3.180 3.260 53,855 +0.06(+1.87%)
Jan 08, 2024 3.150 3.200 3.150 3.200 5,511 +0.05(+1.59%)
Jan 05, 2024 3.120 3.170 3.110 3.150 7,200 +0.04(+1.29%)
Jan 04, 2024 3.040 3.110 3.040 3.110 14,696 +0.06(+1.97%)
Jan 03, 2024 3.080 3.090 3.030 3.050 8,900 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.