Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.51 +0.62 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.051 8.237 8.036 8.230 184,924 +0.06(+0.71%)
Jan 30, 2006 8.094 8.237 8.019 8.172 31,606 -0.03(-0.32%)
Jan 27, 2006 8.227 8.266 8.118 8.198 35,230 -0.03(-0.35%)
Jan 26, 2006 8.041 8.249 8.041 8.227 122,547 +0.24(+2.94%)
Jan 25, 2006 8.438 8.438 7.959 7.992 46,868 -0.39(-4.68%)
Jan 24, 2006 8.373 8.559 8.237 8.385 91,887 +0.15(+1.79%)
Jan 23, 2006 8.121 8.431 8.007 8.237 114,680 +0.23(+2.91%)
Jan 20, 2006 8.072 8.223 7.997 8.005 66,766 -0.03(-0.39%)
Jan 19, 2006 7.975 8.247 7.811 8.036 128,436 +0.17(+2.22%)
Jan 18, 2006 7.697 7.968 7.668 7.862 73,323 +0.13(+1.63%)
Jan 17, 2006 7.394 7.806 7.389 7.736 98,152 +0.23(+3.10%)
Jan 13, 2006 7.394 7.624 7.394 7.503 65,926 +0.11(+1.47%)
Jan 12, 2006 7.556 7.556 7.392 7.394 31,645 -0.12(-1.64%)
Jan 11, 2006 7.748 7.748 7.392 7.518 83,879 -0.15(-1.96%)
Jan 10, 2006 7.682 7.682 7.459 7.668 46,284 +0.00(+0.06%)
Jan 09, 2006 7.479 7.663 7.430 7.663 51,931 +0.19(+2.50%)
Jan 06, 2006 7.510 7.510 7.380 7.476 66,711 +0.01(+0.19%)
Jan 05, 2006 7.326 7.508 7.292 7.462 60,467 +0.12(+1.68%)
Jan 04, 2006 7.290 7.343 7.244 7.338 106,534 +0.05(+0.63%)
Jan 03, 2006 7.280 7.297 7.140 7.292 74,826 -0.05(-0.73%)
Dec 30, 2005 7.365 7.365 7.244 7.346 49,881 -0.01(-0.10%)
Dec 29, 2005 7.281 7.411 7.275 7.353 47,371 +0.05(+0.73%)
Dec 28, 2005 7.319 7.319 7.258 7.300 13,483 +0.05(+0.70%)
Dec 27, 2005 7.365 7.435 7.249 7.249 64,666 -0.08(-1.06%)
Dec 23, 2005 7.418 7.418 7.326 7.326 24,829 -0.06(-0.75%)
Dec 22, 2005 7.280 7.384 7.256 7.382 40,043 +0.11(+1.57%)
Dec 21, 2005 7.346 7.346 7.258 7.268 37,402 -0.01(-0.10%)
Dec 20, 2005 7.232 7.316 7.195 7.275 51,513 +0.02(+0.33%)
Dec 19, 2005 7.462 7.462 7.251 7.251 43,153 -0.12(-1.64%)
Dec 16, 2005 7.380 7.525 7.263 7.372 201,033 +0.05(+0.73%)
Dec 15, 2005 7.312 7.346 7.115 7.319 53,219 -0.01(-0.10%)
Dec 14, 2005 7.387 7.457 7.302 7.326 44,231 +0.03(+0.43%)
Dec 13, 2005 7.353 7.353 7.295 7.295 29,540 -0.05(-0.63%)
Dec 12, 2005 7.469 7.469 7.329 7.341 96,119 -0.07(-0.95%)
Dec 09, 2005 7.447 7.472 7.324 7.411 190,268 -0.03(-0.46%)
Dec 08, 2005 7.450 7.731 7.380 7.445 112,385 -0.03(-0.42%)
Dec 07, 2005 7.571 7.617 7.409 7.476 87,429 -0.04(-0.55%)
Dec 06, 2005 7.459 7.583 7.459 7.518 80,880 +0.03(+0.45%)
Dec 05, 2005 7.728 7.728 7.484 7.484 112,420 -0.21(-2.74%)
Dec 02, 2005 7.556 7.723 7.474 7.694 91,733 +0.21(+2.78%)
Dec 01, 2005 7.556 7.556 7.474 7.486 193,661 +0.01(+0.13%)
Nov 30, 2005 7.457 7.522 7.399 7.476 125,805 +0.07(+0.88%)
Nov 29, 2005 7.537 7.537 7.270 7.411 67,022 -0.05(-0.68%)
Nov 28, 2005 7.389 7.476 7.389 7.462 61,768 -0.04(-0.52%)
Nov 25, 2005 7.612 7.612 7.474 7.501 7,206 +0.00(+0.00%)
Nov 23, 2005 7.690 7.694 7.457 7.501 25,093 -0.14(-1.84%)
Nov 22, 2005 7.479 7.670 7.442 7.641 54,595 +0.11(+1.45%)
Nov 21, 2005 7.464 7.535 7.459 7.532 71,906 +0.02(+0.29%)
Nov 18, 2005 7.535 7.547 7.389 7.510 143,901 +0.10(+1.31%)
Nov 17, 2005 7.515 7.515 7.389 7.413 213,154 +0.00(+0.00%)
Nov 16, 2005 7.489 7.527 7.369 7.413 82,118 -0.07(-0.97%)
Nov 15, 2005 7.522 7.571 7.394 7.486 40,767 +0.02(+0.26%)
Nov 14, 2005 7.515 7.522 7.428 7.467 34,405 -0.04(-0.52%)
Nov 11, 2005 7.501 7.571 7.411 7.505 94,338 -0.00(-0.06%)
Nov 10, 2005 7.525 7.571 7.452 7.510 194,263 +0.01(+0.19%)
Nov 09, 2005 7.372 7.571 7.372 7.496 88,843 +0.04(+0.59%)
Nov 08, 2005 7.607 7.607 7.399 7.452 94,011 -0.08(-1.09%)
Nov 07, 2005 7.554 7.621 7.510 7.535 148,942 +0.01(+0.19%)
Nov 04, 2005 7.668 7.721 7.476 7.520 134,999 -0.14(-1.77%)
Nov 03, 2005 7.743 7.905 7.554 7.656 82,566 +0.02(+0.32%)
Nov 02, 2005 7.401 7.728 7.401 7.631 100,131 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.