Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.21 10.21 9.668 9.776 148,737 -0.51(-4.99%)
Feb 26, 2015 10.07 10.59 9.964 10.29 157,103 +0.15(+1.46%)
Feb 25, 2015 10.10 10.38 10.10 10.14 82,112 +0.03(+0.29%)
Feb 24, 2015 10.16 10.34 9.964 10.11 68,406 -0.09(-0.87%)
Feb 23, 2015 9.875 10.49 9.875 10.20 160,042 +0.34(+3.40%)
Feb 20, 2015 10.18 10.19 9.819 9.865 66,672 -0.21(-2.06%)
Feb 19, 2015 9.678 10.36 9.530 10.07 160,286 +0.33(+3.34%)
Feb 18, 2015 10.16 10.41 9.707 9.747 139,100 -0.46(-4.54%)
Feb 17, 2015 9.658 10.21 9.293 10.21 258,140 +0.17(+1.67%)
Feb 13, 2015 9.115 10.04 10.04 10.04 394,117 +0.88(+9.58%)
Feb 12, 2015 9.135 9.244 8.829 9.165 126,555 +0.01(+0.11%)
Feb 11, 2015 8.829 9.253 8.770 9.155 195,536 +0.23(+2.54%)
Feb 10, 2015 8.080 9.027 8.010 8.928 612,968 +0.92(+11.45%)
Feb 09, 2015 8.040 8.158 7.843 8.010 62,276 -0.05(-0.61%)
Feb 06, 2015 7.793 8.247 7.784 8.060 134,089 +0.31(+3.94%)
Feb 05, 2015 7.833 8.020 7.705 7.754 85,138 +0.03(+0.38%)
Feb 04, 2015 7.882 8.040 7.675 7.724 141,644 -0.17(-2.13%)
Feb 03, 2015 8.060 8.188 7.685 7.892 212,256 -0.26(-3.15%)
Feb 02, 2015 8.435 8.436 8.080 8.149 169,977 -0.24(-2.82%)
Jan 30, 2015 8.632 8.662 8.356 8.385 129,304 -0.31(-3.52%)
Jan 29, 2015 8.770 9.009 8.514 8.691 288,762 -0.25(-2.76%)
Jan 28, 2015 9.086 9.086 8.691 8.938 81,759 +0.01(+0.11%)
Jan 27, 2015 8.918 9.076 8.782 8.928 94,586 +0.01(+0.11%)
Jan 26, 2015 8.711 9.027 8.632 8.918 159,414 +0.27(+3.08%)
Jan 23, 2015 8.740 9.086 8.632 8.652 130,749 -0.23(-2.56%)
Jan 22, 2015 8.938 9.115 8.829 8.879 149,767 -0.21(-2.28%)
Jan 21, 2015 8.533 9.204 8.533 9.086 313,081 +0.41(+4.78%)
Jan 20, 2015 8.829 8.977 8.543 8.671 165,060 -0.23(-2.55%)
Jan 16, 2015 8.494 8.967 8.494 8.898 106,475 +0.31(+3.56%)
Jan 15, 2015 8.829 8.928 8.563 8.592 140,255 -0.22(-2.52%)
Jan 14, 2015 8.780 9.017 8.632 8.814 110,386 -0.06(-0.72%)
Jan 13, 2015 9.096 9.421 8.849 8.879 446,133 -0.20(-2.17%)
Jan 12, 2015 8.810 9.520 8.719 9.076 392,529 +0.27(+3.02%)
Jan 09, 2015 8.760 9.027 8.760 8.810 121,045 -0.03(-0.33%)
Jan 08, 2015 8.938 8.977 8.671 8.839 111,642 +0.09(+1.07%)
Jan 07, 2015 8.750 8.898 8.701 8.745 118,463 +0.13(+1.55%)
Jan 06, 2015 8.790 8.849 8.464 8.612 199,641 -0.21(-2.35%)
Jan 05, 2015 9.066 9.244 8.780 8.819 161,776 -0.36(-3.87%)
Jan 02, 2015 9.204 9.372 8.977 9.175 222,626 -0.07(-0.75%)
Dec 31, 2014 9.352 9.244 9.244 9.244 443,888 -0.18(-1.88%)
Dec 30, 2014 9.717 10.22 9.273 9.421 719,795 -0.53(-5.35%)
Dec 29, 2014 8.977 10.03 8.829 9.954 1,212,551 +1.03(+11.49%)
Dec 26, 2014 8.957 9.244 8.879 8.928 239,609 +0.11(+1.23%)
Dec 24, 2014 8.533 8.819 8.819 8.819 345,055 +0.07(+0.79%)
Dec 23, 2014 8.336 9.342 8.079 8.750 827,779 +0.29(+3.38%)
Dec 22, 2014 8.602 8.874 8.287 8.464 430,282 -0.13(-1.49%)
Dec 19, 2014 9.046 9.214 8.563 8.592 610,193 -0.45(-5.02%)
Dec 18, 2014 9.372 9.549 8.957 9.046 459,576 -0.16(-1.71%)
Dec 17, 2014 9.076 9.323 8.987 9.204 311,541 +0.14(+1.52%)
Dec 16, 2014 9.520 9.845 9.017 9.066 551,737 -0.45(-4.77%)
Dec 15, 2014 10.71 10.84 9.470 9.520 629,314 -1.12(-10.57%)
Dec 12, 2014 10.58 11.07 10.49 10.64 522,176 -0.39(-3.57%)
Dec 11, 2014 10.65 11.25 10.12 11.04 1,724,872 -0.56(-4.85%)
Dec 10, 2014 11.51 12.78 11.25 11.60 3,830,633 +0.52(+4.72%)
Dec 09, 2014 11.04 11.31 10.75 11.08 370,983 -0.01(-0.09%)
Dec 08, 2014 11.49 11.78 10.85 11.09 670,636 -0.37(-3.27%)
Dec 05, 2014 11.41 12.04 11.35 11.46 564,263 +0.02(+0.17%)
Dec 04, 2014 10.89 11.57 10.85 11.44 609,881 +0.34(+3.02%)
Dec 03, 2014 11.77 11.83 11.00 11.11 724,898 -0.43(-3.76%)
Dec 02, 2014 10.49 12.23 10.38 11.54 2,162,684 +0.98(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.