Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 29, 2009 1.500 1.590 1.500 1.590 3,942 +0.19(+13.57%)
Apr 27, 2009 1.480 1.400 1.400 1.400 1,400 +0.00(+0.00%)
Apr 24, 2009 1.400 1.400 1.400 1.400 300 -0.10(-6.67%)
Apr 23, 2009 1.500 1.500 1.495 1.500 400 +0.20(+15.38%)
Apr 20, 2009 1.300 1.300 1.300 1.300 1,500 +0.02(+1.57%)
Apr 16, 2009 1.280 1.280 1.280 1.280 100 -0.01(-0.78%)
Apr 15, 2009 1.290 1.290 1.290 1.290 300 +0.04(+3.20%)
Apr 01, 2009 1.250 1.250 1.250 1.250 0 -0.06(-4.58%)
Mar 31, 2009 1.600 1.610 1.310 1.310 1,310 +0.11(+9.17%)
Mar 30, 2009 1.216 1.216 1.200 1.200 400 -0.14(-10.44%)
Mar 25, 2009 1.340 1.340 1.340 1.340 500 +0.24(+21.81%)
Mar 24, 2009 1.120 1.120 1.100 1.100 500 -0.00(-0.36%)
Mar 23, 2009 1.150 1.150 1.104 1.104 3,235 -0.03(-2.30%)
Mar 20, 2009 1.150 1.150 1.070 1.130 2,450 -0.02(-1.74%)
Mar 19, 2009 1.170 1.180 1.070 1.150 1,690 -0.33(-22.30%)
Mar 18, 2009 1.540 1.540 1.480 1.480 200 +0.21(+16.54%)
Mar 16, 2009 1.750 1.270 1.270 1.270 400 -0.44(-25.73%)
Mar 13, 2009 1.000 1.710 1.000 1.710 1,000 +0.71(+71.00%)
Mar 12, 2009 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 11, 2009 0.7000 1.000 0.7000 1.000 4,872 +0.20(+25.00%)
Mar 10, 2009 0.8400 0.9528 0.7500 0.8000 2,039 -0.04(-4.76%)
Mar 09, 2009 0.7600 0.8400 0.5970 0.8400 3,463 +0.09(+12.00%)
Mar 06, 2009 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Mar 05, 2009 1.400 1.400 1.000 1.000 3,000 -0.20(-16.67%)
Mar 04, 2009 1.200 1.200 1.200 1.200 275 +0.00(+0.00%)
Mar 02, 2009 1.200 1.200 1.200 1.200 4,977 -0.02(-1.88%)
Feb 27, 2009 1.800 1.800 1.200 1.223 3,866 +0.02(+1.92%)
Feb 24, 2009 1.200 1.200 1.200 1.200 200 -0.03(-2.44%)
Feb 23, 2009 1.230 1.235 1.230 1.230 300 -0.17(-12.14%)
Feb 19, 2009 1.400 1.400 1.400 1.400 900 +0.00(+0.00%)
Feb 18, 2009 1.300 1.400 1.300 1.400 600 +0.20(+16.67%)
Feb 13, 2009 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Feb 12, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 11, 2009 1.200 1.200 1.200 1.200 300 -0.10(-7.69%)
Feb 10, 2009 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Feb 09, 2009 1.200 1.790 1.200 1.300 1,356 -0.20(-13.33%)
Feb 06, 2009 1.500 1.780 1.300 1.500 1,580 +0.30(+25.00%)
Feb 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 04, 2009 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.