Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1210 0.1623 0.0950 0.1150 2,189,234 -0.04(-27.63%)
Sep 29, 2022 0.1621 0.1899 0.1502 0.1589 135,209 -0.01(-7.40%)
Sep 28, 2022 0.1800 0.1889 0.1700 0.1716 239,681 -0.01(-4.67%)
Sep 27, 2022 0.1900 0.2100 0.1700 0.1800 398,143 -0.04(-18.22%)
Sep 26, 2022 0.2600 0.2600 0.1884 0.2201 340,634 -0.04(-15.86%)
Sep 23, 2022 0.2950 0.2982 0.2602 0.2616 104,098 -0.03(-11.65%)
Sep 22, 2022 0.3100 0.3100 0.2951 0.2961 46,476 -0.01(-2.60%)
Sep 21, 2022 0.2998 0.3090 0.2900 0.3040 33,320 +0.01(+2.01%)
Sep 20, 2022 0.3537 0.3537 0.2971 0.2980 108,074 -0.04(-10.86%)
Sep 19, 2022 0.3575 0.3742 0.3340 0.3343 57,812 -0.02(-4.49%)
Sep 16, 2022 0.3460 0.3739 0.3325 0.3500 121,027 -0.00(-0.37%)
Sep 15, 2022 0.3500 0.3739 0.3461 0.3513 35,711 +0.01(+1.53%)
Sep 14, 2022 0.3402 0.3868 0.3402 0.3460 174,719 +0.01(+3.90%)
Sep 13, 2022 0.3502 0.3595 0.3320 0.3330 56,976 -0.02(-5.67%)
Sep 12, 2022 0.3500 0.3700 0.3498 0.3530 122,813 +0.01(+2.98%)
Sep 09, 2022 0.3200 0.3500 0.3200 0.3428 98,282 +0.01(+3.88%)
Sep 08, 2022 0.3300 0.3300 0.3200 0.3300 24,649 +0.01(+3.03%)
Sep 07, 2022 0.3100 0.3389 0.3100 0.3203 34,856 +0.01(+1.65%)
Sep 06, 2022 0.3100 0.3218 0.3000 0.3151 50,679 +0.02(+5.03%)
Sep 02, 2022 0.3000 0.3480 0.3000 0.3000 154,252 +0.00(+0.33%)
Sep 01, 2022 0.3185 0.3200 0.2907 0.2990 171,560 -0.02(-7.17%)
Aug 31, 2022 0.3210 0.3558 0.3100 0.3221 120,924 -0.01(-2.63%)
Aug 30, 2022 0.3366 0.3533 0.3211 0.3308 145,985 -0.01(-1.75%)
Aug 29, 2022 0.3340 0.3770 0.3313 0.3367 76,539 -0.01(-3.05%)
Aug 26, 2022 0.3649 0.3892 0.3400 0.3473 139,073 -0.02(-4.90%)
Aug 25, 2022 0.3664 0.3898 0.3580 0.3652 69,696 -0.00(-1.00%)
Aug 24, 2022 0.3700 0.3860 0.3547 0.3689 229,394 -0.02(-5.17%)
Aug 23, 2022 0.4090 0.4292 0.3605 0.3890 311,950 -0.04(-9.53%)
Aug 22, 2022 0.4300 0.5770 0.3640 0.4300 2,755,509 +0.04(+11.69%)
Aug 19, 2022 0.4000 0.4470 0.3710 0.3850 456,994 -0.03(-6.78%)
Aug 18, 2022 0.4249 0.4500 0.3657 0.4130 795,910 +0.01(+3.25%)
Aug 17, 2022 0.3212 0.4399 0.3212 0.4000 601,106 +0.05(+15.84%)
Aug 16, 2022 0.3509 0.3700 0.3380 0.3453 32,949 -0.00(-0.89%)
Aug 15, 2022 0.3383 0.3800 0.3301 0.3484 136,899 -0.01(-1.80%)
Aug 12, 2022 0.3400 0.3549 0.3209 0.3548 132,910 +0.01(+2.16%)
Aug 11, 2022 0.3400 0.3574 0.3400 0.3473 51,848 +0.02(+5.15%)
Aug 10, 2022 0.3400 0.3499 0.3221 0.3303 60,204 +0.00(+0.33%)
Aug 09, 2022 0.3800 0.3800 0.3005 0.3292 131,248 -0.00(-0.45%)
Aug 08, 2022 0.3300 0.3460 0.3000 0.3307 209,610 +0.03(+10.23%)
Aug 05, 2022 0.3235 0.3385 0.3000 0.3000 99,783 -0.01(-4.40%)
Aug 04, 2022 0.3200 0.3320 0.3030 0.3138 105,577 -0.01(-2.09%)
Aug 03, 2022 0.3900 0.3900 0.3099 0.3205 161,106 -0.02(-7.10%)
Aug 02, 2022 0.3510 0.3719 0.3450 0.3450 91,552 -0.01(-1.46%)
Aug 01, 2022 0.3869 0.3869 0.3500 0.3501 50,546 +0.00(+0.03%)
Jul 29, 2022 0.3800 0.3800 0.3500 0.3500 212,305 -0.01(-4.06%)
Jul 28, 2022 0.4200 0.4300 0.3600 0.3648 129,750 -0.05(-11.02%)
Jul 27, 2022 0.4005 0.4198 0.3900 0.4100 103,297 +0.01(+2.37%)
Jul 26, 2022 0.4100 0.4172 0.3800 0.4005 139,148 +0.01(+2.69%)
Jul 25, 2022 0.3832 0.3950 0.3640 0.3900 137,453 +0.03(+6.91%)
Jul 22, 2022 0.3642 0.3800 0.3500 0.3648 42,468 +0.00(+0.16%)
Jul 21, 2022 0.3600 0.3900 0.3500 0.3642 101,828 +0.01(+2.42%)
Jul 20, 2022 0.3517 0.3653 0.3500 0.3556 68,955 +0.00(+0.11%)
Jul 19, 2022 0.3563 0.3780 0.3501 0.3552 69,677 -0.00(-0.31%)
Jul 18, 2022 0.3800 0.3800 0.3500 0.3563 46,126 +0.01(+3.97%)
Jul 15, 2022 0.3393 0.3848 0.3300 0.3427 71,454 +0.00(+0.73%)
Jul 14, 2022 0.3447 0.3452 0.3305 0.3402 72,883 +0.00(+0.65%)
Jul 13, 2022 0.3579 0.3661 0.3300 0.3380 76,295 -0.03(-8.40%)
Jul 12, 2022 0.3780 0.3950 0.3350 0.3690 149,387 -0.01(-1.99%)
Jul 11, 2022 0.3600 0.4000 0.3450 0.3765 165,284 +0.01(+3.15%)
Jul 08, 2022 0.3674 0.3674 0.3400 0.3650 116,072 +0.00(+0.00%)
Jul 07, 2022 0.3400 0.3825 0.3106 0.3650 443,374 -0.04(-9.52%)
Jul 06, 2022 0.3800 0.4800 0.3570 0.4034 1,994,482 +0.03(+9.00%)
Jul 05, 2022 0.3873 0.3873 0.3300 0.3701 294,021 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.