Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.860 1.870 1.860 1.860 3,300 -0.01(-0.53%)
Dec 30, 2019 1.880 1.970 1.820 1.870 27,557 -0.00(-0.27%)
Dec 27, 2019 1.890 1.890 1.800 1.875 6,000 +0.01(+0.81%)
Dec 26, 2019 1.925 1.925 1.800 1.860 23,225 -0.12(-6.06%)
Dec 24, 2019 1.900 1.994 1.880 1.980 10,700 +0.11(+5.88%)
Dec 23, 2019 1.900 1.920 1.850 1.870 8,438 -0.02(-1.03%)
Dec 20, 2019 1.900 1.920 1.860 1.889 6,200 +0.05(+2.75%)
Dec 19, 2019 1.820 1.977 1.820 1.839 3,313 -0.01(-0.43%)
Dec 18, 2019 1.860 1.868 1.810 1.847 5,084 -0.02(-1.25%)
Dec 17, 2019 1.864 1.900 1.830 1.870 4,931 -0.04(-2.09%)
Dec 16, 2019 1.870 1.910 1.830 1.910 22,239 +0.10(+5.52%)
Dec 13, 2019 1.890 1.928 1.810 1.810 9,600 -0.05(-2.68%)
Dec 12, 2019 1.950 1.950 1.855 1.860 14,262 -0.10(-5.11%)
Dec 11, 2019 2.010 2.010 1.950 1.960 20,150 -0.06(-2.97%)
Dec 10, 2019 1.970 2.060 1.970 2.020 18,015 +0.07(+3.59%)
Dec 09, 2019 1.980 2.078 1.950 1.950 21,827 -0.00(-0.17%)
Dec 06, 2019 1.990 2.084 1.900 1.953 35,400 -0.04(-1.77%)
Dec 05, 2019 1.950 2.054 1.920 1.988 13,702 +0.06(+3.03%)
Dec 04, 2019 2.003 2.003 1.910 1.930 21,366 -0.08(-3.98%)
Dec 03, 2019 2.110 2.120 2.000 2.010 22,294 -0.10(-4.74%)
Dec 02, 2019 1.940 2.190 1.900 2.110 69,841 +0.17(+8.76%)
Nov 29, 2019 1.990 2.069 1.940 1.940 4,000 -0.10(-4.90%)
Nov 27, 2019 2.010 2.080 2.010 2.040 7,500 +0.03(+1.49%)
Nov 26, 2019 2.020 2.120 2.000 2.010 13,750 -0.04(-1.95%)
Nov 25, 2019 2.250 2.250 1.960 2.050 30,844 -0.20(-8.89%)
Nov 22, 2019 2.200 2.260 2.090 2.250 10,000 +0.15(+7.14%)
Nov 21, 2019 2.360 2.360 2.100 2.100 16,483 -0.21(-9.09%)
Nov 20, 2019 2.370 2.370 2.181 2.310 4,209 +0.04(+1.54%)
Nov 19, 2019 2.300 2.410 2.275 2.275 3,484 +0.01(+0.50%)
Nov 18, 2019 2.190 2.470 2.190 2.264 7,347 +0.00(+0.16%)
Nov 15, 2019 2.430 2.430 2.227 2.260 18,700 -0.15(-6.22%)
Nov 14, 2019 2.572 2.572 2.240 2.410 14,694 -0.06(-2.43%)
Nov 13, 2019 2.600 2.631 2.470 2.470 8,154 -0.11(-4.26%)
Nov 12, 2019 2.480 2.720 2.480 2.580 10,385 +0.08(+3.20%)
Nov 11, 2019 2.569 2.581 2.500 2.500 5,260 -0.07(-2.72%)
Nov 08, 2019 2.540 2.590 2.540 2.570 3,400 -0.06(-2.10%)
Nov 07, 2019 2.750 2.760 2.550 2.625 8,813 -0.12(-4.55%)
Nov 06, 2019 2.750 2.820 2.600 2.750 4,015 +0.02(+0.58%)
Nov 05, 2019 2.700 2.780 2.658 2.734 13,213 -0.03(-0.94%)
Nov 04, 2019 2.760 2.887 2.700 2.760 17,915 +0.06(+2.22%)
Nov 01, 2019 2.730 2.990 2.673 2.700 69,200 -0.03(-1.10%)
Oct 31, 2019 2.740 2.900 2.530 2.730 28,284 +0.00(+0.00%)
Oct 30, 2019 2.490 2.750 2.490 2.730 26,750 +0.25(+10.08%)
Oct 29, 2019 2.430 2.660 2.430 2.480 29,752 -0.02(-0.80%)
Oct 28, 2019 2.430 2.540 2.430 2.500 14,254 +0.08(+3.31%)
Oct 25, 2019 2.450 2.550 2.420 2.420 28,200 -0.01(-0.41%)
Oct 24, 2019 2.530 2.610 2.430 2.430 11,847 -0.05(-2.02%)
Oct 23, 2019 2.450 2.500 2.440 2.480 21,759 +0.04(+1.81%)
Oct 22, 2019 2.404 2.460 2.355 2.436 24,158 +0.04(+1.50%)
Oct 21, 2019 2.390 2.504 2.386 2.400 14,230 -0.05(-2.04%)
Oct 18, 2019 2.730 2.730 2.390 2.450 28,000 -0.26(-9.59%)
Oct 17, 2019 2.700 2.800 2.680 2.710 19,009 +0.10(+3.83%)
Oct 16, 2019 2.470 2.689 2.460 2.610 33,434 +0.16(+6.53%)
Oct 15, 2019 2.420 2.590 2.340 2.450 60,072 +0.01(+0.41%)
Oct 14, 2019 2.550 2.550 2.340 2.440 44,333 -0.16(-6.15%)
Oct 11, 2019 2.810 2.860 2.580 2.600 41,600 -0.22(-7.80%)
Oct 10, 2019 3.150 3.150 2.820 2.820 33,901 -0.34(-10.76%)
Oct 09, 2019 3.190 3.270 3.160 3.160 6,642 +0.00(+0.00%)
Oct 08, 2019 3.150 3.260 3.150 3.160 16,070 -0.02(-0.63%)
Oct 07, 2019 3.240 3.473 3.180 3.180 22,101 -0.09(-2.76%)
Oct 04, 2019 3.330 3.461 3.270 3.270 15,400 -0.05(-1.50%)
Oct 03, 2019 3.500 3.500 3.300 3.320 34,645 -0.18(-5.14%)
Oct 02, 2019 3.680 3.680 3.400 3.500 59,258 -0.18(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.