Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27480
27480
25585
26280
14
-1680.00(-6.01%)
May 30, 2019
26640
28680
26640
27960
9
+1680.00(+6.39%)
May 29, 2019
28440
29639
25380
26280
51
-2400.00(-8.37%)
May 28, 2019
20640
29040
20640
28680
171
+8640.00(+43.11%)
May 24, 2019
22560
23880
19800
20040
47
-2880.00(-12.57%)
May 23, 2019
27000
27360
22800
22920
66
-6000.00(-20.75%)
May 22, 2019
35040
35040
25440
28920
45
-6360.00(-18.03%)
May 21, 2019
33720
35640
31920
35280
7
+1680.00(+5.00%)
May 20, 2019
36000
36000
32400
33600
16
-2760.00(-7.59%)
May 17, 2019
36000
36720
36000
36360
14
-120.00(-0.33%)
May 16, 2019
36480
36960
35520
36480
5
+120.00(+0.33%)
May 15, 2019
35040
36480
34920
36360
8
+480.00(+1.34%)
May 14, 2019
37200
37244
35760
35880
6
-1320.00(-3.55%)
May 13, 2019
36960
38160
36480
37200
4
-1320.00(-3.43%)
May 10, 2019
38400
44160
37800
38520
8
-2040.00(-5.03%)
May 09, 2019
41160
41760
39000
40560
5
-360.00(-0.88%)
May 08, 2019
40440
41160
39960
40920
3
+600.00(+1.49%)
May 07, 2019
40560
40680
39360
40320
3
-360.00(-0.88%)
May 06, 2019
40800
40920
39840
40680
3
-600.00(-1.45%)
May 03, 2019
39720
41280
39600
41280
3
+1800.00(+4.56%)
May 02, 2019
39240
39840
38400
39480
4
+240.00(+0.61%)
May 01, 2019
39600
39960
38400
39240
3
-240.00(-0.61%)
Apr 30, 2019
40680
41040
39011
39480
5
-1200.00(-2.95%)
Apr 29, 2019
39360
40800
39360
40680
5
+1320.00(+3.35%)
Apr 26, 2019
38760
40800
38760
39360
2
+720.00(+1.86%)
Apr 25, 2019
39840
39840
38400
38640
5
-1560.00(-3.88%)
Apr 24, 2019
40920
41148
39480
40200
3
-600.00(-1.47%)
Apr 23, 2019
39840
41280
39600
40800
3
+360.00(+0.89%)
Apr 22, 2019
42720
43200
40200
40440
4
-1680.00(-3.99%)
Apr 18, 2019
42240
42960
40680
42120
5
-240.00(-0.57%)
Apr 17, 2019
44160
45809
42120
42360
5
-1440.00(-3.29%)
Apr 16, 2019
45480
46800
43800
43800
5
-1680.00(-3.69%)
Apr 15, 2019
46680
48000
45120
45480
7
-120.00(-0.26%)
Apr 12, 2019
46320
48000
45360
45600
9
+120.00(+0.26%)
Apr 11, 2019
46320
47040
44880
45480
7
-480.00(-1.04%)
Apr 10, 2019
45480
46800
45360
45960
4
+840.00(+1.86%)
Apr 09, 2019
46080
47280
45120
45120
10
+120.00(+0.27%)
Apr 08, 2019
46320
47760
44400
45000
15
+1560.00(+3.59%)
Apr 05, 2019
41160
43560
40349
43440
3
+2520.00(+6.16%)
Apr 04, 2019
42960
42960
40680
40920
4
-2160.00(-5.01%)
Apr 03, 2019
43200
44400
42240
43080
4
+1080.00(+2.57%)
Apr 02, 2019
42360
42840
41280
42000
5
+240.00(+0.57%)
Apr 01, 2019
40080
42840
40080
41760
4
+1680.00(+4.19%)
Mar 29, 2019
38880
40680
38040
40080
4
+1440.00(+3.73%)
Mar 28, 2019
39240
39240
37800
38640
2
-360.00(-0.92%)
Mar 27, 2019
38640
41160
37440
39000
2
+600.00(+1.56%)
Mar 26, 2019
38640
40320
37560
38400
3
+0.00(+0.00%)
Mar 25, 2019
39720
41922
38280
38400
4
-840.00(-2.14%)
Mar 22, 2019
40440
41160
39000
39240
10
-2040.00(-4.94%)
Mar 21, 2019
41760
43560
41160
41280
10
-720.00(-1.71%)
Mar 20, 2019
44520
46140
41040
42000
7
-2760.00(-6.17%)
Mar 19, 2019
48480
49200
44328
44760
15
-2520.00(-5.33%)
Mar 18, 2019
46920
47760
45000
47280
7
+840.00(+1.81%)
Mar 15, 2019
46080
47400
44700
46440
25
+360.00(+0.78%)
Mar 14, 2019
48000
48120
45840
46080
3
-480.00(-1.03%)
Mar 13, 2019
45720
48720
45600
46560
4
+1200.00(+2.65%)
Mar 12, 2019
45480
47040
44347
45360
10
-120.00(-0.26%)
Mar 11, 2019
48383
48383
44640
45480
3
+1200.00(+2.71%)
Mar 08, 2019
45480
46800
44040
44280
10
-1080.00(-2.38%)
Mar 07, 2019
44520
45480
43441
45360
4
+960.00(+2.16%)
Mar 06, 2019
47520
48120
44040
44400
3
-3360.00(-7.04%)
Mar 05, 2019
48120
48720
47400
47760
1
-480.00(-1.00%)
Mar 04, 2019
47760
49080
46800
48240
4
+360.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.