Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.410 9.770 9.400 9.520 201,309 +0.08(+0.85%)
Feb 26, 2016 9.110 9.670 8.120 9.440 154,506 +0.43(+4.77%)
Feb 25, 2016 8.940 9.040 8.710 9.010 51,808 +0.16(+1.81%)
Feb 24, 2016 8.790 8.870 8.320 8.850 203,358 -0.03(-0.34%)
Feb 23, 2016 8.890 9.110 8.830 8.880 114,293 -0.03(-0.34%)
Feb 22, 2016 9.050 9.100 8.880 8.910 157,803 +0.02(+0.22%)
Feb 19, 2016 8.870 9.050 8.120 8.890 167,440 -0.03(-0.34%)
Feb 18, 2016 8.640 8.950 8.390 8.920 159,688 +0.30(+3.48%)
Feb 17, 2016 8.540 8.780 8.190 8.620 273,898 +0.21(+2.50%)
Feb 16, 2016 8.420 8.510 8.120 8.410 171,691 +0.13(+1.57%)
Feb 12, 2016 8.130 8.280 8.280 8.280 146,400 +0.12(+1.47%)
Feb 11, 2016 8.120 8.490 7.900 8.160 116,262 -0.08(-0.97%)
Feb 10, 2016 8.250 8.420 8.080 8.240 99,639 +0.08(+0.98%)
Feb 09, 2016 8.140 8.300 7.920 8.160 190,512 -0.10(-1.21%)
Feb 08, 2016 8.090 8.390 8.070 8.260 133,066 +0.03(+0.36%)
Feb 05, 2016 8.350 8.610 8.220 8.230 138,540 -0.14(-1.67%)
Feb 04, 2016 8.330 8.640 8.210 8.370 188,894 +0.03(+0.36%)
Feb 03, 2016 8.450 8.450 8.070 8.340 78,233 -0.03(-0.36%)
Feb 02, 2016 8.310 8.400 8.035 8.370 141,822 -0.05(-0.59%)
Feb 01, 2016 8.430 8.470 8.190 8.420 144,666 -0.07(-0.82%)
Jan 29, 2016 8.140 8.560 8.080 8.490 810,218 +0.38(+4.69%)
Jan 28, 2016 8.180 8.210 7.970 8.110 136,467 +0.02(+0.25%)
Jan 27, 2016 8.120 8.195 7.920 8.090 195,035 -0.10(-1.22%)
Jan 26, 2016 8.070 8.260 8.030 8.190 232,243 +0.19(+2.37%)
Jan 25, 2016 8.410 8.550 7.920 8.000 322,805 -0.52(-6.10%)
Jan 22, 2016 8.640 8.870 8.260 8.520 256,503 -0.04(-0.47%)
Jan 21, 2016 8.520 8.840 8.205 8.560 140,790 +0.04(+0.47%)
Jan 20, 2016 8.210 8.680 7.960 8.520 276,509 +0.17(+2.04%)
Jan 19, 2016 8.640 8.640 8.110 8.350 341,270 -0.17(-2.00%)
Jan 15, 2016 8.790 8.520 8.520 8.520 272,700 -0.54(-5.96%)
Jan 14, 2016 8.770 9.170 8.600 9.060 318,822 +0.33(+3.78%)
Jan 13, 2016 8.980 9.280 8.570 8.730 182,347 -0.24(-2.68%)
Jan 12, 2016 9.000 9.250 8.700 8.970 236,458 +0.06(+0.67%)
Jan 11, 2016 9.430 9.430 8.730 8.910 263,987 -0.46(-4.91%)
Jan 08, 2016 9.930 9.960 9.260 9.370 290,163 -0.53(-5.35%)
Jan 07, 2016 10.45 10.45 9.840 9.900 304,978 -0.78(-7.30%)
Jan 06, 2016 10.15 10.87 10.12 10.68 228,920 +0.35(+3.39%)
Jan 05, 2016 10.56 10.80 10.31 10.33 128,645 -0.23(-2.18%)
Jan 04, 2016 10.66 10.76 10.34 10.56 285,528 -0.37(-3.39%)
Dec 31, 2015 10.92 10.93 10.93 10.93 132,100 -0.06(-0.55%)
Dec 30, 2015 11.04 11.36 10.58 10.99 470,133 -0.05(-0.45%)
Dec 29, 2015 10.56 11.23 10.52 11.04 169,990 +0.46(+4.35%)
Dec 28, 2015 10.67 10.89 9.670 10.58 77,792 -0.22(-2.04%)
Dec 24, 2015 10.51 10.80 10.80 10.80 55,600 +0.26(+2.47%)
Dec 23, 2015 10.27 10.71 10.23 10.54 190,296 +0.31(+3.03%)
Dec 22, 2015 10.09 10.29 9.810 10.23 193,548 +0.23(+2.30%)
Dec 21, 2015 9.880 10.04 9.460 10.00 205,654 +0.17(+1.73%)
Dec 18, 2015 9.600 9.860 9.235 9.830 352,665 +0.24(+2.50%)
Dec 17, 2015 9.630 9.970 9.515 9.590 271,747 -0.06(-0.62%)
Dec 16, 2015 9.030 9.680 9.027 9.650 243,520 +0.41(+4.44%)
Dec 15, 2015 9.940 10.18 9.150 9.240 266,556 -0.11(-1.18%)
Dec 14, 2015 9.200 9.670 9.055 9.350 184,194 +0.17(+1.85%)
Dec 11, 2015 9.250 9.340 8.920 9.180 216,437 -0.22(-2.34%)
Dec 10, 2015 8.990 9.480 8.990 9.400 228,712 +0.35(+3.87%)
Dec 09, 2015 9.620 9.875 9.030 9.050 279,934 -0.52(-5.43%)
Dec 08, 2015 9.800 9.800 9.360 9.570 220,950 -0.20(-2.05%)
Dec 07, 2015 10.20 10.25 9.650 9.770 497,567 -0.42(-4.12%)
Dec 04, 2015 10.87 10.96 10.10 10.19 599,390 -0.68(-6.26%)
Dec 03, 2015 11.50 12.00 10.40 10.87 1,061,567 -1.59(-12.76%)
Dec 02, 2015 12.28 12.65 12.09 12.46 217,818 +0.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.