Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.740 10.28 9.705 9.990 1,879,900 +0.46(+4.83%)
Jun 27, 2019 9.240 9.570 9.240 9.530 1,088,048 +0.30(+3.25%)
Jun 26, 2019 8.920 9.490 8.890 9.230 1,790,132 +0.36(+4.06%)
Jun 25, 2019 8.420 8.980 7.810 8.870 2,811,936 +0.33(+3.86%)
Jun 24, 2019 9.350 9.630 8.350 8.540 5,412,397 -0.43(-4.79%)
Jun 21, 2019 8.950 9.100 8.728 8.970 2,513,600 +0.35(+4.06%)
Jun 20, 2019 8.860 9.020 8.590 8.620 1,118,704 -0.16(-1.82%)
Jun 19, 2019 9.170 9.280 8.730 8.780 1,072,667 -0.37(-4.04%)
Jun 18, 2019 9.050 9.410 8.960 9.150 737,098 +0.11(+1.22%)
Jun 17, 2019 9.120 9.160 8.640 9.040 926,247 +0.05(+0.56%)
Jun 14, 2019 9.280 9.310 8.850 8.990 665,500 -0.30(-3.23%)
Jun 13, 2019 9.250 9.360 9.020 9.290 865,374 +0.04(+0.43%)
Jun 12, 2019 9.500 9.500 9.160 9.250 606,329 -0.27(-2.84%)
Jun 11, 2019 9.880 9.900 9.430 9.520 591,043 +0.11(+1.17%)
Jun 10, 2019 9.720 9.820 9.410 9.410 353,571 -0.28(-2.89%)
Jun 07, 2019 9.740 9.800 9.510 9.690 365,600 +0.04(+0.41%)
Jun 06, 2019 10.05 10.05 9.530 9.650 444,838 -0.38(-3.79%)
Jun 05, 2019 10.17 10.24 9.860 10.03 433,864 -0.12(-1.18%)
Jun 04, 2019 9.590 10.19 9.550 10.15 639,364 +0.72(+7.64%)
Jun 03, 2019 9.480 9.740 9.310 9.430 600,189 -0.10(-1.05%)
May 31, 2019 9.540 9.670 9.410 9.530 521,900 -0.16(-1.65%)
May 30, 2019 9.560 9.840 9.470 9.690 599,525 +0.36(+3.86%)
May 29, 2019 9.750 9.760 9.150 9.330 842,048 -0.49(-4.99%)
May 28, 2019 10.24 10.44 9.770 9.820 607,462 -0.42(-4.10%)
May 24, 2019 10.14 10.27 9.960 10.24 762,800 +0.20(+1.99%)
May 23, 2019 10.17 10.27 9.835 10.04 668,255 -0.22(-2.14%)
May 22, 2019 10.11 10.52 9.820 10.26 901,403 +0.04(+0.39%)
May 21, 2019 10.13 10.42 10.10 10.22 555,492 +0.15(+1.49%)
May 20, 2019 10.30 10.33 9.930 10.07 639,410 -0.27(-2.61%)
May 17, 2019 10.66 10.66 10.08 10.34 756,500 -0.44(-4.08%)
May 16, 2019 11.45 11.45 10.72 10.78 626,992 -0.61(-5.36%)
May 15, 2019 11.31 11.50 11.16 11.39 573,423 -0.09(-0.78%)
May 14, 2019 11.18 11.82 11.08 11.48 801,781 +0.34(+3.05%)
May 13, 2019 11.26 11.51 11.00 11.14 889,605 -0.39(-3.38%)
May 10, 2019 11.39 11.76 10.96 11.53 828,000 +0.34(+3.04%)
May 09, 2019 10.93 11.25 10.57 11.19 1,096,710 +0.18(+1.63%)
May 08, 2019 10.35 11.29 10.20 11.01 1,290,033 +0.58(+5.56%)
May 07, 2019 11.25 11.88 10.12 10.43 1,434,467 -1.46(-12.28%)
May 06, 2019 11.38 12.00 11.38 11.89 720,276 +0.32(+2.77%)
May 03, 2019 11.25 11.59 11.17 11.57 545,100 +0.34(+3.03%)
May 02, 2019 10.86 11.26 10.73 11.23 726,716 +0.40(+3.69%)
May 01, 2019 11.13 11.29 10.80 10.83 565,427 -0.33(-2.96%)
Apr 30, 2019 11.55 11.60 11.00 11.16 560,733 -0.39(-3.38%)
Apr 29, 2019 11.82 11.89 11.54 11.55 535,774 -0.24(-2.04%)
Apr 26, 2019 11.84 11.91 11.58 11.79 290,400 -0.03(-0.25%)
Apr 25, 2019 11.79 11.96 11.56 11.82 778,810 +0.01(+0.08%)
Apr 24, 2019 12.17 12.20 11.79 11.81 269,784 -0.32(-2.64%)
Apr 23, 2019 11.93 12.29 11.83 12.13 430,731 +0.22(+1.85%)
Apr 22, 2019 11.83 12.09 11.74 11.91 432,942 +0.08(+0.68%)
Apr 18, 2019 11.83 11.94 11.36 11.83 818,300 -0.08(-0.67%)
Apr 17, 2019 12.63 12.63 11.70 11.91 1,076,846 -0.66(-5.25%)
Apr 16, 2019 12.50 12.69 12.38 12.57 430,027 +0.08(+0.64%)
Apr 15, 2019 12.51 12.56 12.31 12.49 379,050 -0.01(-0.08%)
Apr 12, 2019 12.56 12.80 12.37 12.50 345,600 +0.03(+0.24%)
Apr 11, 2019 12.88 13.04 12.42 12.47 461,926 -0.45(-3.48%)
Apr 10, 2019 12.75 12.96 12.74 12.92 323,313 +0.22(+1.73%)
Apr 09, 2019 12.98 13.14 12.65 12.70 383,082 -0.32(-2.46%)
Apr 08, 2019 13.00 13.12 12.75 13.02 385,875 +0.01(+0.08%)
Apr 05, 2019 13.05 13.40 12.91 13.01 438,500 -0.02(-0.15%)
Apr 04, 2019 13.22 13.34 12.97 13.03 536,945 -0.18(-1.36%)
Apr 03, 2019 12.95 13.24 12.79 13.21 491,945 +0.38(+2.96%)
Apr 02, 2019 12.93 12.99 12.67 12.83 462,966 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.