Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 2.400 2.400 2.400 2.400 4,400 -0.00(-0.00%)
Jun 28, 2016 2.300 2.300 2.195 2.400 23,094 +0.02(+0.84%)
Jun 27, 2016 2.400 2.400 2.380 2.380 1,857 -0.02(-0.83%)
Jun 24, 2016 2.310 2.400 2.310 2.400 2,700 +0.00(+0.12%)
Jun 23, 2016 2.400 2.400 2.357 2.397 4,850 -0.00(-0.13%)
Jun 22, 2016 2.385 2.400 2.385 2.400 750 +0.00(+0.00%)
Jun 21, 2016 2.301 2.400 2.301 2.400 2,150 -0.03(-1.24%)
Jun 20, 2016 2.130 2.440 2.130 2.430 12,006 +0.23(+10.45%)
Jun 17, 2016 2.200 2.200 2.180 2.200 3,135 +0.05(+2.32%)
Jun 16, 2016 2.150 2.240 2.150 2.150 5,308 -0.13(-5.69%)
Jun 15, 2016 2.259 2.280 2.259 2.280 1,390 -0.04(-1.76%)
Jun 14, 2016 2.350 2.350 2.300 2.321 4,850 -0.03(-1.25%)
Jun 13, 2016 2.350 2.350 2.300 2.350 3,165 +0.05(+2.17%)
Jun 10, 2016 2.340 2.340 2.300 2.300 2,184 +0.03(+1.32%)
Jun 09, 2016 2.340 2.450 2.115 2.270 13,049 -0.02(-0.99%)
Jun 08, 2016 2.330 2.340 2.250 2.293 950 -0.01(-0.31%)
Jun 07, 2016 2.271 2.340 2.080 2.300 1,937 +0.23(+11.38%)
Jun 06, 2016 2.250 2.320 2.065 2.065 4,160 -0.21(-9.03%)
Jun 03, 2016 2.340 2.340 2.100 2.270 6,737 -0.01(-0.44%)
Jun 02, 2016 2.115 2.290 2.115 2.280 5,750 +0.24(+11.71%)
Jun 01, 2016 2.310 2.310 1.952 2.041 600 -0.01(-0.44%)
May 31, 2016 2.110 2.110 1.930 2.050 4,464 -0.10(-4.65%)
May 27, 2016 2.040 2.150 2.150 2.150 3,000 -0.01(-0.59%)
May 24, 2016 2.163 2.163 2.163 2.163 400 +0.05(+2.50%)
May 23, 2016 2.240 2.240 2.090 2.110 782 -0.04(-1.87%)
May 20, 2016 2.139 2.160 1.930 2.150 3,500 -0.04(-1.93%)
May 19, 2016 2.190 2.192 2.010 2.192 1,298 +0.20(+10.16%)
May 18, 2016 1.960 2.180 1.930 1.990 9,170 -0.20(-9.13%)
May 17, 2016 2.100 2.190 2.050 2.190 2,900 -0.01(-0.45%)
May 16, 2016 2.200 2.200 2.196 2.200 7,450 +0.06(+2.80%)
May 13, 2016 2.180 2.180 2.140 2.140 1,251 +0.00(+0.00%)
May 12, 2016 2.070 2.140 2.070 2.140 350 -0.15(-6.48%)
May 11, 2016 2.120 2.288 2.120 2.288 459 +0.04(+1.92%)
May 10, 2016 2.245 2.245 2.245 2.245 150 +0.08(+3.46%)
May 09, 2016 2.260 2.260 2.170 2.170 524 -0.13(-5.65%)
May 06, 2016 2.300 2.400 2.300 2.300 4,852 +0.03(+1.32%)
May 05, 2016 2.270 2.270 2.270 2.270 104 -0.08(-3.40%)
May 03, 2016 2.340 2.350 2.350 2.350 190 +0.08(+3.52%)
May 02, 2016 2.340 2.340 2.205 2.270 2,166 +0.15(+7.08%)
Apr 29, 2016 2.190 2.340 2.120 2.120 3,663 +0.00(+0.00%)
Apr 28, 2016 2.251 2.338 2.120 2.120 4,128 -0.23(-9.79%)
Apr 27, 2016 2.252 2.350 2.252 2.350 543 +0.11(+4.91%)
Apr 26, 2016 2.340 2.340 2.230 2.240 1,770 -0.11(-4.68%)
Apr 25, 2016 2.332 2.350 2.110 2.350 2,541 +0.02(+0.98%)
Apr 22, 2016 2.149 2.327 2.110 2.327 4,900 +0.18(+8.23%)
Apr 21, 2016 2.400 2.400 2.150 2.150 2,100 -0.17(-7.33%)
Apr 20, 2016 2.320 2.320 2.320 2.320 121 +0.05(+2.21%)
Apr 18, 2016 2.157 2.270 2.270 2.270 1,200 -0.02(-0.88%)
Apr 14, 2016 2.140 2.290 2.290 2.290 700 +0.00(+0.00%)
Apr 13, 2016 2.298 2.298 2.290 2.290 600 +0.09(+4.09%)
Apr 12, 2016 2.200 2.200 2.200 2.200 160 +0.00(+0.00%)
Apr 11, 2016 2.200 2.250 2.200 2.200 1,679 -0.05(-2.20%)
Apr 08, 2016 2.245 2.249 2.245 2.249 354 +0.05(+2.25%)
Apr 07, 2016 2.200 2.200 2.200 2.200 4,003 -0.04(-1.79%)
Apr 06, 2016 2.240 2.240 2.240 2.240 1,400 +0.00(+0.00%)
Apr 05, 2016 2.300 2.300 2.160 2.240 4,276 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.