Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.420 3.620 3.370 3.590 555,260 +0.16(+4.66%)
Jan 28, 2016 3.650 3.740 3.410 3.430 444,102 -0.17(-4.72%)
Jan 27, 2016 3.760 3.830 3.580 3.600 730,803 -0.21(-5.51%)
Jan 26, 2016 4.060 4.180 3.780 3.810 945,728 -0.31(-7.52%)
Jan 25, 2016 3.700 4.180 3.500 4.120 1,034,898 +0.46(+12.57%)
Jan 22, 2016 3.650 3.781 3.530 3.660 461,694 +0.05(+1.39%)
Jan 21, 2016 3.550 3.880 3.520 3.610 727,864 +0.03(+0.84%)
Jan 20, 2016 3.550 3.600 3.290 3.580 1,373,350 -0.14(-3.76%)
Jan 19, 2016 4.020 4.070 3.650 3.720 1,168,754 -0.29(-7.23%)
Jan 15, 2016 3.760 4.010 4.010 4.010 1,064,000 -0.04(-0.99%)
Jan 14, 2016 3.770 4.290 3.300 4.050 2,056,320 +0.38(+10.35%)
Jan 13, 2016 4.050 4.053 3.500 3.670 2,198,523 -0.43(-10.49%)
Jan 12, 2016 5.030 5.030 4.060 4.100 2,679,936 -1.06(-20.54%)
Jan 11, 2016 5.680 5.790 4.820 5.160 5,223,859 +0.56(+12.17%)
Jan 08, 2016 4.700 4.880 3.770 4.600 3,365,984 +0.07(+1.55%)
Jan 07, 2016 4.980 5.110 4.470 4.530 1,960,609 -0.58(-11.35%)
Jan 06, 2016 6.050 6.050 4.950 5.110 2,637,346 -1.01(-16.50%)
Jan 05, 2016 6.120 6.327 6.000 6.120 1,436,143 -0.14(-2.24%)
Jan 04, 2016 5.490 6.340 5.300 6.260 2,658,411 +0.69(+12.39%)
Dec 31, 2015 5.090 5.570 5.570 5.570 4,387,600 +0.07(+1.27%)
Dec 30, 2015 5.890 6.050 5.400 5.500 3,789,479 -0.78(-12.42%)
Dec 29, 2015 5.960 6.740 5.540 6.280 6,582,826 -0.75(-10.67%)
Dec 28, 2015 7.100 7.120 6.500 7.030 1,781,225 -0.07(-0.99%)
Dec 24, 2015 7.450 7.100 7.100 7.100 703,400 -0.32(-4.31%)
Dec 23, 2015 7.520 7.520 7.210 7.420 660,560 -0.08(-1.07%)
Dec 22, 2015 7.530 7.770 7.260 7.500 1,031,499 -0.27(-3.47%)
Dec 21, 2015 7.670 7.860 7.490 7.770 1,634,158 +0.28(+3.74%)
Dec 18, 2015 7.460 7.950 7.300 7.490 3,265,858 +0.03(+0.40%)
Dec 17, 2015 7.260 7.550 7.050 7.460 1,284,295 +0.31(+4.34%)
Dec 16, 2015 7.000 7.290 6.870 7.150 1,708,448 +0.28(+4.08%)
Dec 15, 2015 7.740 8.030 6.860 6.870 3,531,055 -0.74(-9.72%)
Dec 14, 2015 7.440 7.990 7.390 7.610 3,481,485 +0.50(+7.03%)
Dec 11, 2015 6.610 7.150 6.550 7.110 2,058,677 +0.39(+5.80%)
Dec 10, 2015 7.040 7.100 6.650 6.720 1,126,513 -0.03(-0.44%)
Dec 09, 2015 6.670 7.150 6.650 6.750 1,263,896 +0.19(+2.90%)
Dec 08, 2015 6.280 7.290 6.160 6.560 2,579,959 +0.10(+1.55%)
Dec 07, 2015 6.350 6.590 6.100 6.460 1,014,259 +0.13(+2.05%)
Dec 04, 2015 6.520 6.690 6.210 6.330 1,909,198 -0.08(-1.17%)
Dec 03, 2015 5.860 6.440 5.760 6.405 1,488,726 +0.65(+11.20%)
Dec 02, 2015 5.780 6.440 5.570 5.760 3,436,782 -0.57(-9.00%)
Dec 01, 2015 7.060 7.084 6.210 6.330 3,415,326 -0.66(-9.44%)
Nov 30, 2015 7.250 8.140 6.910 6.990 20,051,928 +0.99(+16.50%)
Nov 27, 2015 5.630 6.000 5.380 6.000 828,929 +0.48(+8.70%)
Nov 25, 2015 5.650 5.520 5.520 5.520 991,300 -0.09(-1.60%)
Nov 24, 2015 5.950 6.040 5.500 5.610 1,773,573 -0.39(-6.50%)
Nov 23, 2015 6.070 6.360 5.910 6.000 2,481,339 +0.17(+2.92%)
Nov 20, 2015 5.670 6.300 5.380 5.830 3,866,790 -0.07(-1.19%)
Nov 19, 2015 6.330 6.960 5.650 5.900 14,092,339 +0.60(+11.32%)
Nov 18, 2015 4.100 6.030 3.870 5.300 33,836,544 +2.06(+63.58%)
Nov 17, 2015 3.900 3.990 3.160 3.240 4,689,900 -0.98(-23.22%)
Nov 16, 2015 4.600 4.880 4.150 4.220 1,631,500 -0.33(-7.25%)
Nov 13, 2015 5.210 5.210 4.470 4.550 3,135,366 -0.68(-13.00%)
Nov 12, 2015 5.680 5.920 4.950 5.230 2,283,049 -0.21(-3.86%)
Nov 11, 2015 5.450 6.440 4.920 5.440 7,887,257 +0.00(+0.00%)
Nov 10, 2015 4.580 5.890 3.600 5.440 16,817,296 -0.76(-12.26%)
Nov 09, 2015 9.090 9.200 6.060 6.200 16,064,695 -2.00(-24.39%)
Nov 06, 2015 10.57 10.60 8.050 8.200 6,213,300 -2.72(-24.91%)
Nov 05, 2015 12.40 13.20 10.50 10.92 6,995,800 -2.38(-17.89%)
Nov 04, 2015 14.18 14.42 13.08 13.30 2,733,042 -1.03(-7.19%)
Nov 03, 2015 13.66 14.84 12.15 14.33 6,864,775 +1.33(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.