Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

31.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.362 2.250 1.349 2.025 46,649 +0.52(+35.00%)
Dec 30, 2008 1.575 1.647 1.425 1.500 59,086 -0.15(-9.09%)
Dec 29, 2008 1.797 1.797 1.575 1.650 52,016 -0.30(-15.38%)
Dec 26, 2008 1.875 2.025 1.875 1.950 7,114 +0.00(+0.08%)
Dec 24, 2008 2.025 2.100 1.804 1.948 5,700 -0.15(-7.21%)
Dec 23, 2008 2.250 2.250 2.025 2.100 58,477 -0.15(-6.67%)
Dec 22, 2008 2.265 2.295 2.250 2.250 15,135 -0.15(-6.37%)
Dec 19, 2008 2.550 2.550 2.256 2.403 7,237 -0.07(-2.91%)
Dec 18, 2008 2.670 2.670 2.400 2.475 5,409 +0.08(+3.13%)
Dec 17, 2008 2.403 2.535 2.325 2.400 9,503 -0.04(-1.72%)
Dec 16, 2008 2.625 2.625 2.405 2.442 1,772 -0.18(-6.97%)
Dec 15, 2008 2.400 2.700 2.400 2.625 8,120 +0.23(+9.38%)
Dec 12, 2008 2.400 2.550 2.250 2.400 10,436 +0.00(+0.00%)
Dec 11, 2008 2.400 2.550 2.265 2.400 17,106 +0.11(+4.92%)
Dec 10, 2008 2.535 2.550 2.250 2.288 17,006 -0.04(-1.61%)
Dec 09, 2008 2.400 2.550 2.250 2.325 28,529 -0.07(-3.12%)
Dec 08, 2008 2.550 2.700 2.250 2.400 17,040 -0.15(-5.88%)
Dec 05, 2008 2.550 2.700 2.400 2.550 5,597 +0.00(+0.00%)
Dec 04, 2008 2.916 2.916 2.550 2.550 9,779 -0.15(-5.56%)
Dec 03, 2008 2.715 3.000 2.699 2.700 9,107 -0.30(-10.00%)
Dec 02, 2008 3.300 3.300 2.811 3.000 4,209 +0.00(+0.00%)
Dec 01, 2008 3.282 3.282 2.850 3.000 5,251 -0.32(-9.75%)
Nov 28, 2008 3.300 3.435 3.300 3.324 2,487 +0.32(+10.80%)
Nov 26, 2008 3.208 3.208 2.850 3.000 2,020 -0.30(-9.09%)
Nov 25, 2008 3.300 3.435 3.225 3.300 1,153 +0.19(+6.23%)
Nov 24, 2008 3.000 3.719 2.877 3.107 5,361 +0.41(+15.06%)
Nov 21, 2008 3.375 3.375 2.700 2.700 13,986 -0.15(-5.26%)
Nov 20, 2008 2.700 2.850 2.700 2.850 5,928 -0.14(-4.76%)
Nov 19, 2008 3.150 3.150 2.700 2.993 15,779 -0.16(-5.00%)
Nov 18, 2008 3.150 3.300 2.850 3.150 25,890 -0.15(-4.55%)
Nov 17, 2008 3.150 3.600 3.150 3.300 7,438 -0.29(-7.95%)
Nov 14, 2008 3.300 3.885 3.300 3.585 13,552 +0.44(+13.81%)
Nov 13, 2008 4.350 4.350 3.150 3.150 19,760 -1.35(-30.00%)
Nov 12, 2008 4.500 4.800 4.350 4.500 380 -0.43(-8.78%)
Nov 11, 2008 4.678 4.934 4.368 4.934 2,081 +0.11(+2.17%)
Nov 10, 2008 4.952 5.083 4.650 4.829 6,426 +0.03(+0.59%)
Nov 07, 2008 4.800 5.085 4.650 4.800 4,005 +0.30(+6.67%)
Nov 06, 2008 5.100 5.100 4.500 4.500 1,905 -0.60(-11.76%)
Nov 05, 2008 5.250 5.266 4.815 5.100 15,128 +0.00(+0.03%)
Nov 04, 2008 4.950 5.100 4.800 5.098 23,186 +1.03(+25.38%)
Nov 03, 2008 4.050 4.350 3.303 4.066 25,407 +0.79(+24.07%)
Oct 31, 2008 3.300 3.441 3.150 3.277 10,678 +0.13(+4.05%)
Oct 30, 2008 3.450 3.600 3.150 3.150 18,582 -0.30(-8.70%)
Oct 29, 2008 3.750 3.750 3.300 3.450 14,944 -0.45(-11.54%)
Oct 28, 2008 4.050 4.200 3.750 3.900 11,189 -0.15(-3.70%)
Oct 27, 2008 4.500 4.500 3.977 4.050 9,661 -0.60(-12.90%)
Oct 24, 2008 4.950 4.950 4.500 4.650 5,158 -0.42(-8.28%)
Oct 23, 2008 4.984 5.220 4.950 5.070 795 +0.12(+2.42%)
Oct 22, 2008 4.952 5.400 4.737 4.950 3,242 -0.30(-5.71%)
Oct 21, 2008 5.265 5.400 4.952 5.250 5,238 -0.00(-0.03%)
Oct 20, 2008 5.250 5.400 5.103 5.252 2,206 +0.30(+6.12%)
Oct 17, 2008 5.399 5.550 4.500 4.949 29,434 -0.38(-7.07%)
Oct 16, 2008 5.550 5.550 4.998 5.325 22,862 +0.08(+1.43%)
Oct 15, 2008 6.000 6.000 4.965 5.250 10,312 -0.75(-12.50%)
Oct 14, 2008 6.149 6.149 5.400 6.000 7,360 +0.30(+5.26%)
Oct 13, 2008 6.000 6.150 5.550 5.700 15,744 +0.15(+2.70%)
Oct 10, 2008 5.400 5.550 4.500 5.550 19,230 -0.15(-2.63%)
Oct 09, 2008 5.244 6.000 5.244 5.700 1,820 +0.45(+8.57%)
Oct 08, 2008 5.250 6.150 5.100 5.250 10,083 -0.75(-12.50%)
Oct 07, 2008 6.750 6.750 6.000 6.000 10,525 -0.66(-9.91%)
Oct 06, 2008 6.900 7.350 6.152 6.660 12,410 -0.69(-9.39%)
Oct 03, 2008 7.498 7.650 7.051 7.350 14,802 +0.15(+2.08%)
Oct 02, 2008 7.800 8.100 7.200 7.200 10,015 -0.60(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.