Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

3.230 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0.5800 0.5335 0.5648 73,719 -0.02(-2.62%)
Oct 30, 2023 0.4700 0.6000 0.4700 0.5800 198,393 +0.11(+23.64%)
Oct 27, 2023 0.4800 0.5055 0.4640 0.4691 36,522 +0.01(+1.10%)
Oct 26, 2023 0.4660 0.4893 0.4400 0.4640 33,530 -0.04(-7.79%)
Oct 25, 2023 0.4600 0.5150 0.4305 0.5032 177,691 +0.03(+6.41%)
Oct 24, 2023 0.4700 0.5300 0.4729 0.4729 108,982 +0.00(+0.62%)
Oct 23, 2023 0.4838 0.4923 0.4306 0.4700 261,862 -0.05(-9.96%)
Oct 20, 2023 0.5200 0.5700 0.5200 0.5220 918,294 -0.03(-5.11%)
Oct 19, 2023 0.5871 0.5871 0.5300 0.5501 80,576 -0.04(-6.30%)
Oct 18, 2023 0.6500 0.6500 0.5870 0.5871 89,451 -0.06(-8.98%)
Oct 17, 2023 0.6817 0.7270 0.5848 0.6450 46,184 -0.03(-4.66%)
Oct 16, 2023 0.7670 0.7670 0.6250 0.6765 73,105 -0.05(-7.42%)
Oct 13, 2023 0.7931 0.8251 0.7100 0.7307 83,307 -0.06(-7.51%)
Oct 12, 2023 0.7254 0.8262 0.7254 0.7900 61,896 +0.04(+5.33%)
Oct 11, 2023 0.7400 0.7720 0.7114 0.7500 39,452 +0.00(+0.00%)
Oct 10, 2023 0.7200 0.7510 0.6972 0.7500 36,939 +0.03(+4.01%)
Oct 09, 2023 0.7201 0.7500 0.7200 0.7211 19,188 -0.03(-3.85%)
Oct 06, 2023 0.7200 0.7550 0.6518 0.7500 59,180 +0.05(+7.11%)
Oct 05, 2023 0.5504 0.7398 0.5504 0.7002 154,216 -0.04(-5.38%)
Oct 04, 2023 0.7300 0.7480 0.7262 0.7400 31,173 -0.01(-1.92%)
Oct 03, 2023 0.8000 0.8000 0.7108 0.7545 49,380 -0.02(-2.96%)
Oct 02, 2023 0.7900 0.8000 0.7500 0.7775 39,998 -0.02(-2.32%)
Sep 29, 2023 0.7399 0.7960 0.7399 0.7960 31,213 +0.06(+7.57%)
Sep 28, 2023 0.7500 0.7700 0.7400 0.7400 44,703 -0.01(-1.60%)
Sep 27, 2023 0.8001 0.8001 0.7500 0.7520 85,148 -0.06(-7.23%)
Sep 26, 2023 0.8400 0.8400 0.8106 0.8106 23,153 -0.02(-2.34%)
Sep 25, 2023 0.7800 0.8300 0.8103 0.8300 19,560 +0.03(+3.75%)
Sep 22, 2023 0.8100 0.8300 0.8000 0.8000 20,012 +0.00(+0.00%)
Sep 21, 2023 0.7950 0.8300 0.7803 0.8000 69,282 -0.00(-0.16%)
Sep 20, 2023 0.8000 0.8250 0.7859 0.8013 75,006 +0.01(+1.39%)
Sep 19, 2023 0.7800 0.8000 0.7800 0.7903 25,448 +0.00(+0.04%)
Sep 18, 2023 0.7819 0.8225 0.7800 0.7900 24,319 -0.04(-4.70%)
Sep 15, 2023 0.8300 0.8300 0.7900 0.8290 26,796 +0.01(+1.10%)
Sep 14, 2023 0.8017 0.8287 0.7888 0.8200 16,852 +0.02(+2.37%)
Sep 13, 2023 0.8245 0.8657 0.7801 0.8010 94,002 -0.05(-5.76%)
Sep 12, 2023 0.8600 0.8900 0.8400 0.8500 73,211 -0.04(-4.49%)
Sep 11, 2023 0.8900 0.8900 0.8549 0.8900 8,368 +0.00(+0.00%)
Sep 08, 2023 0.8750 0.8999 0.8350 0.8900 12,136 -0.01(-1.00%)
Sep 07, 2023 0.8300 0.9081 0.8132 0.8990 102,881 +0.07(+8.71%)
Sep 06, 2023 0.8510 0.8800 0.8270 0.8270 29,282 -0.02(-2.72%)
Sep 05, 2023 0.8200 0.9000 0.8140 0.8501 38,256 +0.03(+3.17%)
Sep 01, 2023 0.8600 0.8910 0.8200 0.8240 29,033 -0.04(-4.33%)
Aug 31, 2023 0.8707 0.9000 0.8613 0.8613 15,657 -0.04(-4.30%)
Aug 30, 2023 0.9150 0.9150 0.8558 0.9000 15,556 -0.02(-2.17%)
Aug 29, 2023 0.9200 0.9400 0.8700 0.9200 67,960 +0.01(+1.10%)
Aug 28, 2023 0.9090 0.9190 0.8600 0.9100 63,687 +0.03(+3.53%)
Aug 25, 2023 0.8010 0.8815 0.8000 0.8790 66,278 +0.07(+8.52%)
Aug 24, 2023 0.8271 0.8483 0.8026 0.8100 56,238 -0.01(-1.22%)
Aug 23, 2023 0.8200 0.8543 0.8200 0.8200 34,308 +0.00(+0.00%)
Aug 22, 2023 0.8401 0.8697 0.8200 0.8200 107,148 -0.02(-1.90%)
Aug 21, 2023 0.8200 0.8774 0.8200 0.8359 53,252 -0.01(-0.82%)
Aug 18, 2023 0.8452 0.8700 0.8428 0.8428 23,576 -0.02(-1.89%)
Aug 17, 2023 0.8899 0.8999 0.8200 0.8590 60,349 +0.01(+1.06%)
Aug 16, 2023 0.8600 0.8800 0.8293 0.8500 81,323 -0.02(-2.31%)
Aug 15, 2023 0.9000 0.9300 0.8600 0.8701 46,276 -0.03(-3.32%)
Aug 14, 2023 0.9753 0.9753 0.8931 0.9000 58,671 -0.02(-1.64%)
Aug 11, 2023 0.9100 0.9500 0.8600 0.9150 118,837 +0.03(+2.81%)
Aug 10, 2023 0.9650 0.9899 0.8900 0.8900 225,674 -0.17(-16.04%)
Aug 09, 2023 0.8000 1.060 0.7990 1.060 513,850 +0.27(+34.18%)
Aug 08, 2023 0.7876 0.8000 0.7750 0.7900 28,834 -0.01(-0.75%)
Aug 07, 2023 0.7750 0.7990 0.7750 0.7960 27,097 +0.02(+2.05%)
Aug 04, 2023 0.7872 0.8260 0.7800 0.7800 48,835 -0.03(-3.70%)
Aug 03, 2023 0.8030 0.8180 0.7800 0.8100 76,386 -0.00(-0.61%)
Aug 02, 2023 0.8135 0.8300 0.8000 0.8150 119,645 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.