Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunitybio Inc (NQ: IBRX )

8.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.00 18.54 17.56 17.75 650,000 -0.18(-1.00%)
Apr 29, 2021 19.46 19.53 17.83 17.93 704,760 -1.40(-7.24%)
Apr 28, 2021 18.62 19.45 18.41 19.33 597,697 +0.48(+2.55%)
Apr 27, 2021 19.34 19.72 18.67 18.85 678,871 -0.17(-0.89%)
Apr 26, 2021 18.74 19.69 18.71 19.02 918,254 +0.28(+1.49%)
Apr 23, 2021 18.20 19.19 17.90 18.74 662,400 +0.63(+3.48%)
Apr 22, 2021 17.95 18.48 17.35 18.11 687,632 +0.02(+0.11%)
Apr 21, 2021 16.53 18.09 16.06 18.09 964,331 +1.44(+8.65%)
Apr 20, 2021 16.60 17.31 16.15 16.65 497,298 -0.31(-1.83%)
Apr 19, 2021 17.36 17.83 16.80 16.96 693,415 -0.42(-2.42%)
Apr 16, 2021 16.41 17.38 16.15 17.38 896,400 +0.12(+0.70%)
Apr 15, 2021 18.25 18.60 16.86 17.26 837,515 -0.81(-4.48%)
Apr 14, 2021 17.40 18.55 17.08 18.07 1,684,045 +1.31(+7.82%)
Apr 13, 2021 15.70 17.32 15.66 16.76 1,567,657 +0.67(+4.16%)
Apr 12, 2021 16.75 16.83 15.89 16.09 1,549,173 -0.78(-4.62%)
Apr 09, 2021 18.50 18.57 16.53 16.87 2,276,200 -1.82(-9.74%)
Apr 08, 2021 19.35 19.51 18.18 18.69 1,596,694 -0.05(-0.27%)
Apr 07, 2021 19.00 19.71 18.56 18.74 1,852,713 -0.06(-0.32%)
Apr 06, 2021 21.50 21.50 18.74 18.80 2,484,695 -2.88(-13.28%)
Apr 05, 2021 22.40 22.57 21.39 21.68 920,646 -0.72(-3.21%)
Apr 01, 2021 23.00 23.95 21.89 22.40 1,223,700 -1.34(-5.64%)
Mar 31, 2021 23.75 23.83 21.57 23.74 2,352,414 -0.01(-0.04%)
Mar 30, 2021 24.50 25.62 23.27 23.75 945,691 -0.91(-3.69%)
Mar 29, 2021 28.35 28.98 24.55 24.66 1,309,240 -2.12(-7.92%)
Mar 26, 2021 31.19 31.52 26.15 26.78 1,201,000 -4.11(-13.31%)
Mar 25, 2021 28.27 31.12 28.08 30.89 1,277,502 +1.46(+4.96%)
Mar 24, 2021 34.19 35.05 29.09 29.43 1,061,823 -4.98(-14.47%)
Mar 23, 2021 37.80 38.90 33.86 34.41 1,049,467 -3.69(-9.69%)
Mar 22, 2021 35.26 39.60 34.61 38.10 1,252,521 +2.57(+7.23%)
Mar 19, 2021 34.70 35.84 33.55 35.53 3,147,200 +1.17(+3.41%)
Mar 18, 2021 35.72 36.96 34.00 34.36 926,196 -1.59(-4.42%)
Mar 17, 2021 32.07 36.19 32.00 35.95 943,544 +3.58(+11.06%)
Mar 16, 2021 30.83 32.66 30.15 32.37 717,943 +1.55(+5.03%)
Mar 15, 2021 31.15 32.19 30.18 30.82 805,652 +0.28(+0.92%)
Mar 12, 2021 33.12 33.60 30.00 30.54 1,161,400 -3.49(-10.26%)
Mar 11, 2021 40.83 40.83 33.28 34.03 1,734,252 -4.67(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.