Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.780 9.810 9.780 9.810 35,333 +0.02(+0.20%)
Mar 30, 2022 9.786 9.790 9.772 9.790 7,296 +0.00(+0.00%)
Mar 29, 2022 9.790 9.790 9.781 9.790 3,328 -0.00(-0.03%)
Mar 28, 2022 9.800 9.800 9.793 9.793 2,206 -0.01(-0.07%)
Mar 25, 2022 9.790 9.800 9.790 9.800 4,469 +0.00(+0.00%)
Mar 24, 2022 9.760 9.800 9.760 9.800 2,861 +0.01(+0.10%)
Mar 23, 2022 9.800 9.800 9.790 9.790 50,815 +0.00(+0.00%)
Mar 22, 2022 9.790 9.800 9.790 9.790 2,607 +0.00(+0.00%)
Mar 21, 2022 9.780 9.800 9.780 9.790 58,859 +0.01(+0.10%)
Mar 18, 2022 9.760 9.790 9.760 9.780 20,653 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.780 931 -0.01(-0.10%)
Mar 16, 2022 9.770 9.791 9.770 9.790 19,139 +0.02(+0.20%)
Mar 15, 2022 9.770 9.780 9.770 9.770 1,305 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.770 9.770 10,151 -0.01(-0.10%)
Mar 11, 2022 9.770 9.800 9.770 9.780 20,252 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 69,394 +0.00(+0.00%)
Mar 09, 2022 9.770 9.780 9.770 9.770 10,104 -0.01(-0.10%)
Mar 08, 2022 9.780 9.785 9.780 9.780 1,549 -0.01(-0.10%)
Mar 07, 2022 9.775 9.790 9.775 9.790 9,430 +0.01(+0.15%)
Mar 04, 2022 9.770 9.775 9.760 9.775 4,644 +0.01(+0.05%)
Mar 03, 2022 9.770 9.780 9.770 9.770 37,502 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.770 9.770 70,062 -0.01(-0.10%)
Mar 01, 2022 9.770 9.780 9.760 9.780 29,933 +0.03(+0.31%)
Feb 28, 2022 9.760 9.760 9.750 9.750 87,394 -0.01(-0.10%)
Feb 25, 2022 9.760 9.770 9.750 9.760 28,497 +0.00(+0.00%)
Feb 24, 2022 9.760 9.770 9.760 9.760 63,744 -0.01(-0.10%)
Feb 23, 2022 9.770 9.780 9.760 9.770 19,874 -0.01(-0.10%)
Feb 22, 2022 9.760 9.780 9.760 9.780 4,864 +0.01(+0.10%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.750 9.780 9.750 9.780 3,478 +0.02(+0.20%)
Feb 16, 2022 9.770 9.770 9.760 9.760 3,067 -0.00(-0.02%)
Feb 15, 2022 9.760 9.762 9.760 9.762 2,885 -0.01(-0.08%)
Feb 14, 2022 9.760 9.770 9.760 9.770 4,515 +0.00(+0.05%)
Feb 11, 2022 9.760 9.770 9.760 9.765 5,176 -0.00(-0.05%)
Feb 10, 2022 9.760 9.770 9.760 9.770 4,723 +0.00(+0.00%)
Feb 09, 2022 9.800 9.800 9.770 9.770 21,762 -0.01(-0.10%)
Feb 08, 2022 9.780 9.790 9.750 9.780 1,644 +0.00(+0.00%)
Feb 07, 2022 9.750 9.780 9.750 9.780 7,424 +0.02(+0.20%)
Feb 04, 2022 9.760 9.780 9.750 9.760 42,910 +0.01(+0.10%)
Feb 03, 2022 9.740 9.770 9.750 60,599 -0.03(-0.31%)
Feb 02, 2022 9.750 9.810 9.750 9.780 30,530 +0.00(+0.00%)
Feb 01, 2022 9.700 9.795 9.700 9.780 61,689 +0.08(+0.82%)
Jan 31, 2022 9.720 9.730 9.700 9.700 15,150 -0.02(-0.21%)
Jan 28, 2022 9.710 9.720 9.710 9.720 20,335 +0.00(+0.00%)
Jan 27, 2022 9.720 9.738 9.720 9.720 46,275 +0.00(+0.00%)
Jan 26, 2022 9.750 9.750 9.720 9.720 2,755,660 -0.02(-0.26%)
Jan 25, 2022 9.765 9.770 9.700 9.745 11,298 -0.01(-0.05%)
Jan 24, 2022 9.740 9.790 9.725 9.750 80,334 +0.00(+0.00%)
Jan 21, 2022 9.750 9.755 9.750 9.750 16,548 +0.00(+0.00%)
Jan 20, 2022 9.750 9.770 9.750 9.750 6,369 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 4,846 +0.01(+0.10%)
Jan 18, 2022 9.740 9.760 9.740 9.750 113,327 -0.03(-0.31%)
Jan 14, 2022 9.780 0 +0.03(+0.31%)
Jan 13, 2022 9.750 9.765 9.750 9.750 25,086 -0.01(-0.10%)
Jan 12, 2022 9.760 9.780 9.751 9.760 1,949 -0.02(-0.20%)
Jan 11, 2022 9.750 9.780 9.750 9.780 1,440 +0.00(+0.00%)
Jan 10, 2022 9.740 9.780 9.740 9.780 27,051 +0.02(+0.20%)
Jan 07, 2022 9.760 9.770 9.760 9.760 5,838 +0.00(+0.00%)
Jan 06, 2022 9.740 9.780 9.740 9.760 152,178 -0.03(-0.31%)
Jan 05, 2022 9.730 9.790 9.730 9.790 74,758 +0.06(+0.62%)
Jan 04, 2022 9.750 9.790 9.730 9.730 56,474 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.