Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.920 4.000 3.840 4.000 9,800 -0.08(-1.96%)
Aug 29, 2019 4.070 4.090 3.930 4.080 540 +0.17(+4.35%)
Aug 28, 2019 3.903 3.970 3.798 3.910 7,745 +0.11(+2.89%)
Aug 27, 2019 3.980 4.030 3.750 3.800 11,575 -0.23(-5.71%)
Aug 26, 2019 3.950 4.030 3.950 4.030 1,195 +0.00(+0.00%)
Aug 23, 2019 3.950 4.050 3.950 4.030 5,300 -0.08(-1.95%)
Aug 22, 2019 4.120 4.170 3.960 4.110 11,522 -0.05(-1.20%)
Aug 21, 2019 4.180 4.180 3.960 4.160 1,178 -0.04(-0.95%)
Aug 20, 2019 3.769 4.231 3.769 4.200 8,398 +0.25(+6.33%)
Aug 19, 2019 4.250 4.320 3.850 3.950 32,843 -0.01(-0.29%)
Aug 16, 2019 3.800 4.940 3.800 3.961 79,600 +0.44(+12.54%)
Aug 15, 2019 3.670 3.869 3.500 3.520 7,816 -0.15(-4.09%)
Aug 14, 2019 4.370 4.370 3.624 3.670 38,410 -0.70(-16.02%)
Aug 13, 2019 4.350 5.350 3.945 4.370 191,054 +0.04(+0.92%)
Aug 12, 2019 3.870 4.375 3.870 4.330 1,482 +0.13(+3.08%)
Aug 09, 2019 4.000 4.250 3.850 4.201 4,600 +0.18(+4.50%)
Aug 08, 2019 3.900 4.295 3.900 4.020 1,094 -0.23(-5.43%)
Aug 07, 2019 3.914 4.339 3.900 4.251 8,527 +0.25(+6.27%)
Aug 06, 2019 4.000 4.400 3.880 4.000 11,360 -0.26(-6.10%)
Aug 05, 2019 3.850 4.420 3.850 4.260 3,758 +0.06(+1.43%)
Aug 02, 2019 3.870 4.350 3.850 4.200 2,400 +0.70(+20.00%)
Aug 01, 2019 4.000 4.221 3.450 3.500 11,588 -0.50(-12.46%)
Jul 31, 2019 4.000 4.200 3.860 3.998 8,313 -0.20(-4.80%)
Jul 30, 2019 3.790 4.380 3.560 4.200 15,446 +0.39(+10.24%)
Jul 29, 2019 3.290 4.450 3.290 3.810 9,557 +0.31(+8.86%)
Jul 26, 2019 3.200 3.500 3.200 3.500 7,800 +0.17(+5.11%)
Jul 25, 2019 3.620 3.620 3.210 3.330 3,903 -0.12(-3.53%)
Jul 24, 2019 3.260 3.500 3.010 3.452 6,709 +0.16(+4.91%)
Jul 23, 2019 3.160 3.290 2.830 3.290 5,384 +0.13(+4.11%)
Jul 22, 2019 3.290 3.300 2.750 3.160 13,740 +0.11(+3.61%)
Jul 19, 2019 3.600 3.700 2.713 3.050 16,900 -0.40(-11.59%)
Jul 18, 2019 3.690 3.690 3.450 3.450 1,434 -0.16(-4.43%)
Jul 17, 2019 3.600 3.700 3.560 3.610 2,070 -0.14(-3.73%)
Jul 16, 2019 3.993 3.993 3.610 3.750 4,893 +0.01(+0.22%)
Jul 15, 2019 3.962 3.962 3.742 3.742 1,651 +0.18(+5.07%)
Jul 12, 2019 4.021 4.188 3.268 3.561 14,000 -0.29(-7.50%)
Jul 11, 2019 4.056 4.160 3.850 3.850 4,868 -0.32(-7.67%)
Jul 10, 2019 3.900 4.170 3.900 4.170 2,609 -0.01(-0.26%)
Jul 09, 2019 4.200 4.600 3.850 4.181 5,674 -0.02(-0.46%)
Jul 08, 2019 4.590 4.600 4.200 4.200 5,228 -0.09(-2.14%)
Jul 05, 2019 4.300 4.330 4.200 4.292 2,700 +0.09(+2.19%)
Jul 03, 2019 4.200 4.200 4.200 8 +0.00(+0.00%)
Jul 02, 2019 4.200 4.380 4.200 4.200 4,983 -0.20(-4.55%)
Jul 01, 2019 4.230 4.400 4.200 4.400 7,573 +0.41(+10.28%)
Jun 28, 2019 4.140 4.140 3.900 3.990 2,100 +0.07(+1.79%)
Jun 27, 2019 4.090 4.275 3.800 3.920 1,714 +0.12(+3.16%)
Jun 26, 2019 3.800 3.920 3.800 3.800 2,325 -0.00(-0.05%)
Jun 25, 2019 3.870 4.032 3.800 3.802 9,975 -0.33(-7.94%)
Jun 24, 2019 4.350 4.350 3.800 4.130 15,802 +0.10(+2.48%)
Jun 21, 2019 4.550 4.550 4.030 4.030 15,600 -0.54(-11.82%)
Jun 20, 2019 4.610 4.610 4.320 4.570 11,943 -0.13(-2.77%)
Jun 19, 2019 4.800 5.000 4.250 4.700 22,373 -0.28(-5.62%)
Jun 18, 2019 5.080 5.100 4.800 4.980 3,499 -0.02(-0.40%)
Jun 17, 2019 4.960 5.150 4.810 5.000 39,904 +0.25(+5.26%)
Jun 14, 2019 4.422 4.760 4.422 4.750 4,100 +0.03(+0.64%)
Jun 13, 2019 4.900 5.000 4.630 4.720 16,477 -0.12(-2.48%)
Jun 12, 2019 4.400 5.067 4.400 4.840 11,513 +0.42(+9.50%)
Jun 11, 2019 4.700 4.937 4.400 4.420 15,805 -0.28(-5.96%)
Jun 10, 2019 4.618 4.990 4.605 4.700 2,545 -0.12(-2.49%)
Jun 07, 2019 4.990 5.370 4.623 4.820 11,000 -0.08(-1.63%)
Jun 06, 2019 5.400 5.425 4.876 4.900 4,762 +0.11(+2.30%)
Jun 05, 2019 4.790 5.500 4.670 4.790 26,561 -0.15(-3.10%)
Jun 04, 2019 4.877 4.989 4.716 4.943 3,541 +0.18(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.