Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.140 4.140 3.900 3.990 2,100 +0.07(+1.79%)
Jun 27, 2019 4.090 4.275 3.800 3.920 1,714 +0.12(+3.16%)
Jun 26, 2019 3.800 3.920 3.800 3.800 2,325 -0.00(-0.05%)
Jun 25, 2019 3.870 4.032 3.800 3.802 9,975 -0.33(-7.94%)
Jun 24, 2019 4.350 4.350 3.800 4.130 15,802 +0.10(+2.48%)
Jun 21, 2019 4.550 4.550 4.030 4.030 15,600 -0.54(-11.82%)
Jun 20, 2019 4.610 4.610 4.320 4.570 11,943 -0.13(-2.77%)
Jun 19, 2019 4.800 5.000 4.250 4.700 22,373 -0.28(-5.62%)
Jun 18, 2019 5.080 5.100 4.800 4.980 3,499 -0.02(-0.40%)
Jun 17, 2019 4.960 5.150 4.810 5.000 39,904 +0.25(+5.26%)
Jun 14, 2019 4.422 4.760 4.422 4.750 4,100 +0.03(+0.64%)
Jun 13, 2019 4.900 5.000 4.630 4.720 16,477 -0.12(-2.48%)
Jun 12, 2019 4.400 5.067 4.400 4.840 11,513 +0.42(+9.50%)
Jun 11, 2019 4.700 4.937 4.400 4.420 15,805 -0.28(-5.96%)
Jun 10, 2019 4.618 4.990 4.605 4.700 2,545 -0.12(-2.49%)
Jun 07, 2019 4.990 5.370 4.623 4.820 11,000 -0.08(-1.63%)
Jun 06, 2019 5.400 5.425 4.876 4.900 4,762 +0.11(+2.30%)
Jun 05, 2019 4.790 5.500 4.670 4.790 26,561 -0.15(-3.10%)
Jun 04, 2019 4.877 4.989 4.716 4.943 3,541 +0.18(+3.84%)
Jun 03, 2019 4.540 5.020 4.540 4.760 2,829 -0.17(-3.45%)
May 31, 2019 5.020 5.020 4.510 4.930 5,500 -0.04(-0.77%)
May 30, 2019 4.800 5.020 4.539 4.968 6,593 +0.16(+3.27%)
May 29, 2019 4.800 5.500 4.400 4.811 74,897 +0.11(+2.37%)
May 28, 2019 4.600 5.190 4.310 4.700 52,339 +0.65(+16.04%)
May 24, 2019 4.200 4.329 4.050 4.050 7,200 +0.02(+0.50%)
May 23, 2019 4.298 4.337 4.030 4.030 1,387 -0.24(-5.62%)
May 22, 2019 4.270 4.270 4.270 45 +0.00(+0.00%)
May 21, 2019 4.332 4.332 4.030 4.270 2,225 -0.09(-2.07%)
May 20, 2019 4.400 4.400 4.004 4.360 927 +0.15(+3.56%)
May 17, 2019 4.282 4.282 4.160 4.210 2,000 -0.01(-0.23%)
May 16, 2019 4.500 4.500 4.030 4.220 6,687 -0.12(-2.67%)
May 15, 2019 4.120 4.420 4.038 4.335 15,097 +0.40(+10.10%)
May 14, 2019 3.926 3.938 3.926 3.938 602 -0.04(-1.06%)
May 13, 2019 3.700 4.020 3.600 3.980 19,092 +0.03(+0.84%)
May 10, 2019 3.940 3.947 3.940 3.947 500 -0.04(-0.96%)
May 09, 2019 4.042 4.060 3.950 3.985 2,861 -0.03(-0.87%)
May 08, 2019 4.000 4.020 3.900 4.020 5,086 -0.04(-0.90%)
May 07, 2019 4.150 4.233 3.990 4.057 17,755 -0.04(-1.02%)
May 06, 2019 4.115 4.187 4.099 4.099 3,268 -0.17(-3.97%)
May 03, 2019 4.100 4.268 4.065 4.268 3,400 +0.11(+2.55%)
May 02, 2019 4.090 4.219 4.000 4.162 8,701 -0.17(-3.82%)
May 01, 2019 4.325 4.327 4.021 4.327 1,334 -0.05(-1.20%)
Apr 30, 2019 4.090 4.510 4.070 4.380 11,830 +0.36(+8.96%)
Apr 29, 2019 4.320 4.486 4.000 4.020 18,580 -0.43(-9.63%)
Apr 26, 2019 4.250 4.650 4.250 4.448 18,700 -0.17(-3.71%)
Apr 25, 2019 4.420 4.740 4.420 4.620 20,375 +0.22(+5.02%)
Apr 24, 2019 4.302 4.399 4.271 4.399 686 +0.06(+1.38%)
Apr 23, 2019 4.000 4.399 4.000 4.340 4,996 +0.07(+1.63%)
Apr 22, 2019 4.340 4.358 3.960 4.270 13,336 +0.12(+2.89%)
Apr 18, 2019 4.030 4.285 3.770 4.150 15,900 +0.39(+10.37%)
Apr 17, 2019 4.609 4.990 3.760 3.760 55,729 -0.48(-11.32%)
Apr 16, 2019 4.670 4.680 3.650 4.240 51,961 -0.42(-9.01%)
Apr 15, 2019 4.730 5.110 4.600 4.660 5,971 +0.16(+3.56%)
Apr 12, 2019 5.010 5.333 4.120 4.500 43,900 -0.50(-10.00%)
Apr 11, 2019 5.232 5.550 4.914 5.000 31,382 -0.25(-4.82%)
Apr 10, 2019 5.400 5.400 4.600 5.253 31,524 -0.07(-1.25%)
Apr 09, 2019 5.210 5.574 5.100 5.320 17,386 -0.06(-1.04%)
Apr 08, 2019 5.600 5.600 5.086 5.376 37,658 -0.07(-1.36%)
Apr 05, 2019 5.500 5.650 5.400 5.450 23,600 +0.03(+0.55%)
Apr 04, 2019 5.650 5.850 5.350 5.420 56,463 -0.18(-3.21%)
Apr 03, 2019 5.500 5.600 5.250 5.600 52,545 +0.10(+1.82%)
Apr 02, 2019 5.450 5.750 5.000 5.500 200,874 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.