Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.87 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.914 2.107 1.798 1.865 1,138 +0.08(+4.32%)
Oct 28, 2011 1.749 1.875 1.749 1.788 4,388 +0.07(+3.93%)
Oct 27, 2011 1.788 1.885 1.720 1.720 8,525 -0.15(-8.25%)
Oct 26, 2011 1.972 2.020 1.846 1.875 35,145 -0.11(-5.37%)
Oct 25, 2011 2.020 2.049 1.972 1.981 2,172 -0.04(-1.91%)
Oct 24, 2011 2.030 2.059 1.952 2.020 8,691 +0.05(+2.45%)
Oct 21, 2011 1.933 1.972 1.933 1.972 13,186 +0.04(+2.00%)
Oct 20, 2011 1.933 1.933 1.933 1.933 11,070 +0.00(+0.00%)
Oct 19, 2011 1.923 1.933 1.814 1.933 5,004 +0.00(+0.00%)
Oct 18, 2011 1.788 1.933 1.783 1.933 7,291 +0.13(+6.95%)
Oct 17, 2011 1.807 1.856 1.759 1.807 10,139 -0.04(-2.09%)
Oct 14, 2011 1.856 1.856 1.827 1.846 1,655 +0.11(+6.11%)
Oct 13, 2011 1.856 1.856 1.740 1.740 2,498 -0.11(-5.76%)
Oct 12, 2011 1.759 1.856 1.759 1.846 8,172 -0.09(-4.50%)
Oct 10, 2011 1.933 1.933 1.933 1.933 206 +0.00(+0.00%)
Oct 07, 2011 1.952 1.972 1.933 1.933 1,242 +0.18(+10.50%)
Oct 05, 2011 1.759 1.749 1.749 1.749 1,345 -0.01(-0.55%)
Oct 04, 2011 1.807 1.856 1.691 1.759 17,590 -0.04(-2.15%)
Oct 03, 2011 1.788 2.030 1.788 1.798 6,619 -0.02(-1.06%)
Sep 30, 2011 1.769 1.875 1.769 1.817 2,690 +0.03(+1.62%)
Sep 29, 2011 1.788 1.865 1.778 1.788 9,415 -0.14(-7.45%)
Sep 28, 2011 1.778 1.932 1.769 1.932 2,898 +0.11(+5.77%)
Sep 27, 2011 1.778 1.914 1.778 1.827 5,174 +0.05(+2.72%)
Sep 26, 2011 1.730 1.885 1.730 1.778 1,551 -0.10(-5.15%)
Sep 23, 2011 1.943 1.952 1.817 1.875 5,262 +0.07(+3.74%)
Sep 22, 2011 1.865 1.951 1.730 1.807 3,981 +0.12(+6.86%)
Sep 21, 2011 1.817 1.817 1.691 1.691 1,473 -0.12(-6.42%)
Sep 20, 2011 1.815 1.815 1.807 1.807 777 +0.00(+0.00%)
Sep 19, 2011 1.846 1.972 1.807 1.807 3,240 -0.13(-6.50%)
Sep 16, 2011 1.933 1.933 1.933 1.933 310 -0.01(-0.49%)
Sep 15, 2011 1.962 1.962 1.933 1.943 2,069 +0.04(+2.03%)
Sep 14, 2011 1.962 1.962 1.827 1.904 13,471 -0.03(-1.50%)
Sep 13, 2011 1.904 1.933 1.904 1.933 310 +0.00(+0.00%)
Sep 12, 2011 1.885 1.933 1.807 1.933 6,802 +0.22(+12.99%)
Sep 09, 2011 1.691 1.711 1.672 1.711 4,097 +0.02(+1.14%)
Sep 08, 2011 1.788 1.827 1.672 1.691 6,337 -0.05(-2.78%)
Sep 07, 2011 1.943 1.943 1.740 1.740 7,136 -0.19(-10.00%)
Sep 02, 2011 1.991 1.933 1.933 1.933 1,138 -0.07(-3.38%)
Sep 01, 2011 1.894 2.194 1.836 2.001 11,886 +0.28(+16.29%)
Aug 31, 2011 1.720 1.720 1.720 1.720 517 -0.04(-2.20%)
Aug 30, 2011 1.740 1.759 1.730 1.759 7,928 -0.04(-2.15%)
Aug 26, 2011 1.633 1.798 1.798 1.798 11,174 +0.07(+3.91%)
Aug 25, 2011 1.682 1.769 1.450 1.730 7,766 -0.09(-4.79%)
Aug 24, 2011 1.885 1.885 1.817 1.817 1,138 -0.07(-3.59%)
Aug 23, 2011 2.020 2.020 1.885 1.885 3,155 +0.08(+4.17%)
Aug 22, 2011 1.894 1.952 1.798 1.809 3,352 +0.07(+4.00%)
Aug 19, 2011 1.691 1.933 1.691 1.740 20,588 +0.05(+2.86%)
Aug 18, 2011 2.059 2.059 1.691 1.691 4,270 -0.24(-12.50%)
Aug 17, 2011 2.001 2.068 1.894 1.933 4,242 -0.14(-6.54%)
Aug 16, 2011 2.126 2.126 2.068 2.068 1,202 -0.08(-3.61%)
Aug 15, 2011 2.165 2.165 2.146 2.146 4,861 +0.02(+0.91%)
Aug 10, 2011 2.136 2.126 2.126 2.126 1,862 -0.05(-2.23%)
Aug 08, 2011 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Aug 05, 2011 2.175 2.175 2.175 2.175 5,733 -0.14(-5.86%)
Aug 04, 2011 2.213 2.310 2.213 2.310 1,152 -0.02(-0.83%)
Aug 02, 2011 2.329 2.329 2.329 2.329 931 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.