Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 12.40 12.68 12.22 12.37 858,448 +0.02(+0.16%)
May 09, 2024 11.90 12.37 11.90 12.35 757,248 +0.55(+4.64%)
May 08, 2024 11.79 11.97 11.60 11.80 699,130 -0.25(-2.07%)
May 07, 2024 12.00 12.33 11.97 12.05 923,218 +0.13(+1.09%)
May 06, 2024 11.69 11.94 11.55 11.92 846,265 +0.35(+3.01%)
May 03, 2024 11.57 12.13 11.35 11.57 1,468,435 +0.37(+3.29%)
May 02, 2024 10.49 11.53 10.43 11.20 2,377,951 +1.10(+10.84%)
May 01, 2024 9.930 10.28 9.253 10.11 2,638,953 +0.19(+1.91%)
Apr 30, 2024 10.03 10.30 9.900 9.920 1,115,673 -0.33(-3.21%)
Apr 29, 2024 10.25 10.44 10.13 10.25 793,277 +0.17(+1.68%)
Apr 26, 2024 10.05 10.32 9.950 10.08 854,872 +0.15(+1.50%)
Apr 25, 2024 9.920 10.16 9.895 9.930 912,101 -0.37(-3.58%)
Apr 24, 2024 10.46 10.72 10.25 10.30 890,528 -0.20(-1.90%)
Apr 23, 2024 9.930 10.60 9.890 10.50 1,100,489 +0.51(+5.08%)
Apr 22, 2024 9.860 10.09 9.790 9.990 902,602 +0.18(+1.83%)
Apr 19, 2024 9.910 10.04 9.721 9.810 1,046,697 -0.15(-1.50%)
Apr 18, 2024 9.760 10.14 9.591 9.960 841,711 +0.25(+2.56%)
Apr 17, 2024 9.691 9.950 9.671 9.711 779,479 +0.05(+0.52%)
Apr 16, 2024 9.561 9.795 9.462 9.661 805,296 -0.02(-0.21%)
Apr 15, 2024 9.751 9.790 9.502 9.681 1,203,975 -0.12(-1.22%)
Apr 12, 2024 10.01 10.10 9.691 9.800 747,089 -0.33(-3.24%)
Apr 11, 2024 9.840 10.20 9.661 10.13 1,297,914 +0.48(+4.95%)
Apr 10, 2024 9.950 9.961 9.457 9.651 1,161,470 -0.80(-7.63%)
Apr 09, 2024 10.16 10.75 10.08 10.45 988,316 +0.39(+3.86%)
Apr 08, 2024 10.04 10.39 9.860 10.06 1,027,129 +0.04(+0.40%)
Apr 05, 2024 10.36 10.53 9.726 10.02 1,116,086 -0.60(-5.63%)
Apr 04, 2024 10.81 11.18 10.51 10.62 1,132,119 -0.04(-0.37%)
Apr 03, 2024 10.18 10.71 9.955 10.66 908,061 +0.55(+5.42%)
Apr 02, 2024 9.860 10.18 9.800 10.11 1,259,325 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.