Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.116 5.477 5.116 5.357 4,575,906 +0.23(+4.51%)
Jun 27, 2019 4.967 5.184 4.962 5.126 357,971 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,514 -0.25(-4.83%)
Jun 25, 2019 5.502 5.530 5.116 5.184 389,403 -0.18(-3.32%)
Jun 24, 2019 5.348 5.424 5.174 5.362 410,919 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.304 5.372 275,073 -0.15(-2.70%)
Jun 20, 2019 5.372 5.530 5.141 5.521 414,893 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,540 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,641 +0.15(+2.95%)
Jun 17, 2019 4.953 5.174 4.953 5.054 331,862 +0.06(+1.25%)
Jun 14, 2019 5.174 5.227 4.950 4.991 297,304 -0.20(-3.89%)
Jun 13, 2019 5.054 5.258 5.049 5.194 294,835 +0.16(+3.25%)
Jun 12, 2019 5.059 5.150 4.996 5.030 302,780 -0.05(-1.04%)
Jun 11, 2019 5.376 5.429 4.910 5.083 431,234 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.304 5.386 708,177 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,983 +0.30(+5.71%)
Jun 06, 2019 5.511 5.712 5.275 5.314 567,111 -0.08(-1.43%)
Jun 05, 2019 4.866 5.415 4.770 5.391 622,942 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.866 558,850 +0.02(+0.50%)
Jun 03, 2019 4.910 4.972 4.813 4.842 478,187 -0.07(-1.37%)
May 31, 2019 4.857 4.977 4.847 4.910 409,494 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,635 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.996 362,895 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,213 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.328 404,508 -0.44(-7.67%)
May 23, 2019 5.877 5.997 5.622 5.771 575,778 -0.17(-2.92%)
May 22, 2019 5.992 6.041 5.827 5.944 479,004 -0.07(-1.20%)
May 21, 2019 5.684 6.021 5.684 6.017 751,512 +0.33(+5.84%)
May 20, 2019 5.453 5.728 5.387 5.684 624,627 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.227 5.473 693,086 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 606,005 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,445 -0.00(-0.09%)
May 14, 2019 4.938 5.290 4.938 5.237 712,380 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.629 4.919 348,358 +0.13(+2.71%)
May 10, 2019 4.520 4.861 4.520 4.789 315,379 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.577 431,724 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,632 -0.10(-2.02%)
May 07, 2019 4.808 4.982 4.674 4.770 416,946 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.813 401,717 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,794 +0.03(+0.67%)
May 02, 2019 5.107 5.246 5.015 5.020 424,862 -0.23(-4.31%)
May 01, 2019 5.174 5.285 4.982 5.246 176,232 +0.00(+0.00%)
Apr 30, 2019 4.953 5.246 4.910 5.246 323,810 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.861 4.958 212,467 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,480 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.861 178,384 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,197 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,221 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,399 +0.11(+2.16%)
Apr 18, 2019 4.789 4.972 4.717 4.900 119,669 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.707 4.780 260,732 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,596 +0.12(+2.61%)
Apr 15, 2019 4.813 4.849 4.575 4.606 220,374 -0.17(-3.63%)
Apr 12, 2019 4.934 4.950 4.780 4.780 162,052 -0.15(-3.12%)
Apr 11, 2019 4.784 4.934 4.784 4.934 295,043 +0.12(+2.40%)
Apr 10, 2019 4.837 4.958 4.789 4.818 109,595 +0.00(+0.10%)
Apr 09, 2019 4.852 4.943 4.813 4.813 119,497 -0.05(-0.99%)
Apr 08, 2019 4.914 4.991 4.833 4.861 182,338 -0.12(-2.32%)
Apr 05, 2019 4.885 5.097 4.885 4.977 130,888 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.866 4.866 253,240 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,666 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.015 5.136 131,210 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.