Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.750 1.750 1.750 1.750 1,188,500 -0.03(-1.69%)
Dec 30, 2015 1.760 1.804 1.680 1.780 700,066 +0.01(+0.56%)
Dec 29, 2015 1.760 1.780 1.680 1.770 769,834 +0.04(+2.31%)
Dec 28, 2015 1.770 1.780 1.650 1.730 739,129 -0.02(-1.14%)
Dec 24, 2015 1.640 1.750 1.750 1.750 471,000 +0.09(+5.42%)
Dec 23, 2015 1.520 1.760 1.490 1.660 1,857,047 +0.13(+8.50%)
Dec 22, 2015 1.560 1.560 1.470 1.530 1,162,766 -0.01(-0.65%)
Dec 21, 2015 1.600 1.620 1.530 1.540 919,062 -0.02(-1.28%)
Dec 18, 2015 1.590 1.640 1.550 1.560 872,083 -0.02(-1.27%)
Dec 17, 2015 1.650 1.740 1.570 1.580 1,513,902 -0.04(-2.47%)
Dec 16, 2015 1.650 1.710 1.600 1.620 1,223,100 +0.00(+0.00%)
Dec 15, 2015 1.670 1.740 1.591 1.620 1,354,557 -0.04(-2.41%)
Dec 14, 2015 1.820 1.850 1.650 1.660 1,374,938 -0.17(-9.29%)
Dec 11, 2015 1.930 2.030 1.775 1.830 1,809,567 -0.12(-6.15%)
Dec 10, 2015 2.050 2.140 1.935 1.950 3,288,216 -0.09(-4.41%)
Dec 09, 2015 2.130 2.200 2.020 2.040 866,913 -0.12(-5.56%)
Dec 08, 2015 2.060 2.190 2.005 2.160 1,051,332 +0.07(+3.35%)
Dec 07, 2015 2.050 2.130 2.010 2.090 652,560 +0.01(+0.48%)
Dec 04, 2015 2.080 2.185 2.040 2.080 890,471 -0.01(-0.48%)
Dec 03, 2015 2.140 2.190 2.050 2.090 744,010 -0.04(-1.88%)
Dec 02, 2015 2.140 2.190 2.060 2.130 602,547 -0.04(-1.84%)
Dec 01, 2015 2.140 2.210 2.130 2.170 890,529 +0.05(+2.36%)
Nov 30, 2015 2.230 2.260 2.100 2.120 1,561,393 -0.08(-3.64%)
Nov 27, 2015 2.180 2.245 2.150 2.200 210,085 +0.01(+0.46%)
Nov 25, 2015 2.000 2.190 2.190 2.190 1,189,700 +0.19(+9.50%)
Nov 24, 2015 1.970 2.055 1.860 2.000 1,305,841 +0.02(+1.01%)
Nov 23, 2015 1.800 2.010 1.730 1.980 1,052,870 +0.14(+7.61%)
Nov 20, 2015 1.860 1.860 1.770 1.840 536,074 -0.01(-0.54%)
Nov 19, 2015 1.850 1.890 1.760 1.850 1,109,447 -0.04(-2.12%)
Nov 18, 2015 1.830 1.920 1.770 1.890 1,680,298 +0.06(+3.28%)
Nov 17, 2015 2.510 2.510 1.670 1.830 4,674,569 -0.66(-26.51%)
Nov 16, 2015 2.480 2.570 2.400 2.490 495,600 -0.00(-0.20%)
Nov 13, 2015 2.470 2.580 2.390 2.495 446,997 +0.00(+0.20%)
Nov 12, 2015 2.660 2.680 2.470 2.490 460,203 -0.19(-7.09%)
Nov 11, 2015 2.860 2.860 2.560 2.680 639,162 -0.18(-6.29%)
Nov 10, 2015 2.750 2.970 2.750 2.860 742,612 +0.09(+3.25%)
Nov 09, 2015 2.740 2.840 2.700 2.770 589,669 +0.02(+0.73%)
Nov 06, 2015 2.690 2.808 2.610 2.750 1,207,313 +0.05(+1.85%)
Nov 05, 2015 2.670 2.780 2.500 2.700 1,625,709 +0.02(+0.75%)
Nov 04, 2015 2.220 2.980 2.140 2.680 4,941,937 +0.56(+26.42%)
Nov 03, 2015 2.080 2.150 2.050 2.120 555,708 +0.03(+1.44%)
Nov 02, 2015 1.960 2.100 1.960 2.090 481,413 +0.12(+6.09%)
Oct 30, 2015 1.970 2.040 1.910 1.970 632,659 -0.01(-0.51%)
Oct 29, 2015 2.010 2.300 1.970 1.980 573,438 -0.08(-3.88%)
Oct 28, 2015 1.970 2.160 1.920 2.060 712,077 +0.10(+5.10%)
Oct 27, 2015 2.040 2.040 1.915 1.960 483,289 -0.10(-4.85%)
Oct 26, 2015 2.320 2.390 2.010 2.060 1,053,728 -0.25(-10.82%)
Oct 23, 2015 1.980 2.350 1.880 2.310 1,184,315 +0.33(+16.67%)
Oct 22, 2015 1.910 2.100 1.870 1.980 695,244 +0.05(+2.59%)
Oct 21, 2015 2.000 2.010 1.850 1.930 864,279 -0.04(-2.03%)
Oct 20, 2015 1.670 2.130 1.650 1.970 2,774,108 +0.30(+17.96%)
Oct 19, 2015 1.670 1.770 1.595 1.670 645,452 -0.01(-0.60%)
Oct 16, 2015 1.710 1.730 1.670 1.680 327,568 -0.02(-1.18%)
Oct 15, 2015 1.630 1.710 1.620 1.700 488,862 +0.05(+3.03%)
Oct 14, 2015 1.690 1.765 1.650 1.650 528,081 -0.07(-4.07%)
Oct 13, 2015 1.810 1.810 1.720 1.720 472,780 -0.07(-3.91%)
Oct 12, 2015 1.830 1.850 1.760 1.790 520,481 -0.04(-2.19%)
Oct 09, 2015 1.900 1.930 1.820 1.830 401,892 -0.06(-3.17%)
Oct 08, 2015 1.930 2.000 1.869 1.890 313,890 -0.04(-2.07%)
Oct 07, 2015 1.970 1.970 1.840 1.930 952,299 +0.01(+0.52%)
Oct 06, 2015 1.850 1.970 1.840 1.920 714,627 +0.06(+3.23%)
Oct 05, 2015 1.930 1.990 1.800 1.860 745,099 -0.05(-2.62%)
Oct 02, 2015 1.930 2.007 1.890 1.910 776,816 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.