Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.080 3.130 3.010 3.030 92,258 -0.07(-2.26%)
May 23, 2011 3.200 3.200 3.100 3.100 38,937 -0.10(-3.13%)
May 20, 2011 2.980 3.220 2.950 3.200 580,217 +0.18(+5.96%)
May 19, 2011 3.050 3.100 2.990 3.020 49,900 +0.01(+0.33%)
May 18, 2011 3.050 3.060 2.960 3.010 81,884 -0.04(-1.31%)
May 17, 2011 3.190 3.200 3.010 3.050 61,463 -0.13(-4.09%)
May 16, 2011 3.200 3.210 3.150 3.180 44,427 +0.01(+0.32%)
May 13, 2011 3.190 3.270 3.090 3.170 267,094 +0.00(+0.00%)
May 12, 2011 3.050 3.170 3.036 3.170 68,593 +0.14(+4.62%)
May 11, 2011 3.000 3.030 2.970 3.030 85,998 +0.02(+0.66%)
May 10, 2011 3.000 3.050 2.980 3.010 93,441 +0.01(+0.33%)
May 09, 2011 3.040 3.040 2.930 3.000 112,150 -0.06(-1.96%)
May 06, 2011 3.100 3.120 3.020 3.060 48,733 +0.04(+1.32%)
May 05, 2011 3.000 3.110 2.900 3.020 281,257 +0.05(+1.68%)
May 04, 2011 2.920 3.090 2.920 2.970 84,869 +0.03(+1.02%)
May 03, 2011 3.030 3.070 2.920 2.940 111,512 -0.12(-3.92%)
May 02, 2011 2.980 3.180 2.910 3.060 127,092 -0.11(-3.47%)
Apr 29, 2011 3.340 3.340 3.090 3.170 128,325 -0.02(-0.63%)
Apr 28, 2011 3.200 3.224 3.150 3.190 45,653 -0.01(-0.31%)
Apr 27, 2011 3.140 3.200 3.110 3.200 95,048 +0.11(+3.56%)
Apr 26, 2011 3.120 3.150 3.090 3.090 50,357 -0.05(-1.59%)
Apr 25, 2011 3.160 3.209 3.100 3.140 31,731 -0.05(-1.57%)
Apr 21, 2011 3.190 3.220 3.150 3.190 160,098 +0.05(+1.59%)
Apr 20, 2011 3.110 3.160 3.110 3.140 63,981 +0.02(+0.64%)
Apr 19, 2011 3.060 3.150 3.060 3.120 63,214 +0.05(+1.63%)
Apr 18, 2011 3.060 3.119 3.000 3.070 23,556 -0.03(-0.97%)
Apr 15, 2011 3.200 3.200 3.060 3.100 31,750 -0.03(-0.96%)
Apr 14, 2011 3.140 3.150 3.120 3.130 18,824 +0.00(+0.00%)
Apr 13, 2011 3.250 3.250 3.130 3.130 25,364 -0.04(-1.26%)
Apr 12, 2011 3.150 3.230 3.150 3.170 36,331 -0.00(-0.00%)
Apr 11, 2011 3.310 3.310 3.150 3.170 73,510 -0.13(-3.94%)
Apr 08, 2011 3.340 3.350 3.300 3.300 28,512 -0.04(-1.17%)
Apr 07, 2011 3.230 3.340 3.230 3.339 60,424 +0.11(+3.37%)
Apr 06, 2011 3.200 3.250 3.189 3.230 52,924 -0.01(-0.31%)
Apr 05, 2011 3.222 3.260 3.200 3.240 19,008 +0.02(+0.62%)
Apr 04, 2011 3.260 3.330 3.170 3.220 26,975 -0.05(-1.53%)
Apr 01, 2011 3.301 3.316 3.270 3.270 13,800 -0.08(-2.39%)
Mar 31, 2011 3.380 3.380 3.300 3.350 21,368 -0.03(-0.89%)
Mar 30, 2011 3.380 3.380 3.170 3.380 60,640 +0.07(+2.21%)
Mar 29, 2011 3.350 3.380 3.293 3.307 60,169 -0.07(-2.16%)
Mar 28, 2011 3.180 3.380 3.180 3.380 94,080 +0.17(+5.30%)
Mar 25, 2011 3.180 3.240 3.180 3.210 87,474 +0.04(+1.26%)
Mar 24, 2011 3.180 3.210 3.170 3.170 34,169 -0.01(-0.31%)
Mar 23, 2011 3.130 3.200 3.130 3.180 67,043 +0.05(+1.60%)
Mar 22, 2011 3.130 3.180 3.130 3.130 40,508 -0.01(-0.32%)
Mar 21, 2011 3.160 3.160 3.050 3.140 46,984 +0.05(+1.62%)
Mar 18, 2011 3.050 3.120 3.021 3.090 33,356 +0.06(+1.98%)
Mar 17, 2011 3.000 3.060 2.980 3.030 30,382 +0.02(+0.66%)
Mar 16, 2011 3.000 3.050 3.000 3.010 37,870 -0.02(-0.66%)
Mar 15, 2011 2.990 3.040 2.960 3.030 50,755 +0.03(+1.00%)
Mar 14, 2011 3.030 3.110 2.999 3.000 58,524 -0.03(-0.99%)
Mar 11, 2011 2.950 3.050 2.930 3.030 17,291 +0.03(+1.00%)
Mar 10, 2011 2.980 3.090 2.920 3.000 81,748 -0.03(-0.99%)
Mar 09, 2011 3.040 3.050 3.000 3.030 23,087 -0.04(-1.37%)
Mar 08, 2011 2.990 3.081 2.980 3.072 30,781 +0.07(+2.40%)
Mar 07, 2011 3.060 3.090 2.950 3.000 97,299 -0.07(-2.28%)
Mar 04, 2011 3.070 3.090 3.030 3.070 52,472 +0.02(+0.66%)
Mar 03, 2011 3.120 3.140 3.010 3.050 201,844 -0.07(-2.24%)
Mar 02, 2011 3.090 3.150 3.030 3.120 100,009 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.