Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.270 -0.060 (-1.80%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Jul 03, 2006 8.990 9.820 8.980 9.820 162,971 +0.93(+10.46%)
Jun 30, 2006 8.940 9.190 8.880 8.890 2,557,884 -0.04(-0.45%)
Jun 29, 2006 8.610 8.970 8.520 8.930 200,700 +0.43(+5.06%)
Jun 28, 2006 8.560 8.600 8.280 8.500 136,132 +0.05(+0.59%)
Jun 27, 2006 8.690 8.730 8.370 8.450 158,684 -0.22(-2.54%)
Jun 26, 2006 8.630 8.700 8.555 8.670 161,100 +0.07(+0.81%)
Jun 23, 2006 8.520 8.630 8.440 8.600 66,703 +0.09(+1.06%)
Jun 22, 2006 8.470 8.700 8.430 8.510 83,423 +0.00(+0.00%)
Jun 21, 2006 8.320 8.660 8.250 8.510 147,650 +0.20(+2.41%)
Jun 20, 2006 8.120 8.340 8.050 8.310 128,919 +0.22(+2.72%)
Jun 19, 2006 8.000 9.210 7.830 8.090 198,034 -0.02(-0.25%)
Jun 16, 2006 8.060 8.135 7.970 8.110 254,903 +0.05(+0.62%)
Jun 15, 2006 8.010 8.250 7.860 8.060 263,943 +0.10(+1.26%)
Jun 14, 2006 7.840 7.990 7.810 7.960 100,067 +0.12(+1.53%)
Jun 13, 2006 7.880 8.200 7.810 7.840 288,306 -0.06(-0.76%)
Jun 12, 2006 8.610 8.620 7.890 7.900 309,712 -0.71(-8.25%)
Jun 09, 2006 8.700 8.770 8.570 8.610 200,088 -0.04(-0.46%)
Jun 08, 2006 8.950 9.010 8.520 8.650 263,337 -0.26(-2.92%)
Jun 07, 2006 9.400 9.470 8.830 8.910 314,254 -0.50(-5.31%)
Jun 06, 2006 9.460 9.720 9.310 9.410 128,003 -0.03(-0.32%)
Jun 05, 2006 9.360 9.590 9.360 9.440 123,132 +0.08(+0.85%)
Jun 02, 2006 9.500 9.600 9.280 9.360 188,150 -0.16(-1.68%)
Jun 01, 2006 9.780 9.780 9.350 9.520 283,508 -0.26(-2.66%)
May 31, 2006 10.00 10.05 9.730 9.780 206,938 -0.21(-2.10%)
May 30, 2006 10.00 10.10 9.800 9.990 133,696 -0.01(-0.10%)
May 26, 2006 9.880 10.19 9.780 10.00 107,030 +0.15(+1.52%)
May 25, 2006 9.910 9.950 9.610 9.850 113,627 +0.05(+0.51%)
May 24, 2006 9.700 9.840 9.440 9.800 166,325 +0.06(+0.62%)
May 23, 2006 9.810 9.890 9.630 9.740 119,650 +0.04(+0.41%)
May 22, 2006 9.950 9.950 9.500 9.700 148,347 -0.11(-1.12%)
May 19, 2006 9.860 9.920 9.720 9.810 148,948 +0.04(+0.36%)
May 18, 2006 9.810 9.970 9.600 9.775 162,935 +0.03(+0.26%)
May 17, 2006 9.830 9.980 9.600 9.750 119,462 -0.19(-1.91%)
May 16, 2006 9.300 10.00 9.300 9.940 419,670 +0.63(+6.77%)
May 15, 2006 9.810 9.810 9.000 9.310 413,827 -0.65(-6.53%)
May 12, 2006 10.10 10.12 9.740 9.960 336,399 -0.21(-2.06%)
May 11, 2006 10.25 10.58 10.15 10.17 391,100 -0.17(-1.64%)
May 10, 2006 11.08 11.68 10.19 10.34 1,124,089 -2.74(-20.95%)
May 09, 2006 12.86 13.08 12.54 13.08 331,669 +0.13(+1.00%)
May 08, 2006 13.30 13.30 12.79 12.95 262,483 -0.34(-2.56%)
May 05, 2006 13.57 13.70 13.25 13.29 184,398 -0.37(-2.71%)
May 04, 2006 13.50 13.82 13.30 13.66 219,240 +0.22(+1.64%)
May 03, 2006 12.65 13.57 12.65 13.44 360,697 +0.55(+4.31%)
May 02, 2006 13.27 13.27 12.71 12.88 488,502 -0.29(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.