Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.160 7.330 7.130 7.220 73,102 -0.03(-0.41%)
Feb 25, 2005 7.200 7.380 7.110 7.250 106,070 +0.02(+0.28%)
Feb 24, 2005 6.760 7.250 6.760 7.230 148,599 +0.32(+4.65%)
Feb 23, 2005 7.110 7.130 6.760 6.909 61,469 -0.00(-0.01%)
Feb 22, 2005 7.000 7.110 6.790 6.910 123,390 -0.17(-2.40%)
Feb 18, 2005 7.020 7.200 7.000 7.080 87,582 -0.02(-0.28%)
Feb 17, 2005 7.230 7.300 7.000 7.100 204,637 -0.20(-2.74%)
Feb 16, 2005 7.390 7.479 7.300 7.300 101,176 -0.18(-2.41%)
Feb 15, 2005 7.500 7.620 7.380 7.480 130,400 -0.02(-0.27%)
Feb 14, 2005 7.460 7.620 7.390 7.500 168,451 +0.00(+0.00%)
Feb 11, 2005 7.500 7.590 7.450 7.500 88,399 -0.01(-0.13%)
Feb 10, 2005 7.770 7.770 7.500 7.510 88,357 -0.14(-1.83%)
Feb 09, 2005 7.750 7.880 7.600 7.650 109,203 -0.15(-1.92%)
Feb 08, 2005 7.800 7.920 7.790 7.800 64,325 -0.05(-0.64%)
Feb 07, 2005 7.800 7.920 7.800 7.850 84,087 -0.03(-0.38%)
Feb 04, 2005 7.680 7.930 7.650 7.880 97,160 +0.16(+2.07%)
Feb 03, 2005 7.890 7.890 7.680 7.720 75,371 -0.16(-2.03%)
Feb 02, 2005 8.050 8.060 7.810 7.880 117,040 -0.16(-1.99%)
Feb 01, 2005 8.130 8.170 7.910 8.040 188,031 +0.02(+0.25%)
Jan 31, 2005 7.860 8.070 7.850 8.020 293,893 +0.22(+2.82%)
Jan 28, 2005 7.800 7.880 7.620 7.800 63,213 +0.04(+0.52%)
Jan 27, 2005 7.710 7.900 7.550 7.760 152,828 +0.09(+1.17%)
Jan 26, 2005 7.660 7.780 7.430 7.670 191,111 -0.08(-1.03%)
Jan 25, 2005 7.750 7.850 7.530 7.750 175,296 -0.07(-0.90%)
Jan 24, 2005 8.060 8.100 7.770 7.820 139,036 -0.21(-2.62%)
Jan 21, 2005 7.960 8.110 7.803 8.030 192,762 -0.03(-0.37%)
Jan 20, 2005 8.000 8.289 8.000 8.060 152,117 -0.07(-0.86%)
Jan 19, 2005 8.300 8.370 8.000 8.130 244,088 -0.23(-2.75%)
Jan 18, 2005 8.550 8.550 8.300 8.360 191,760 -0.11(-1.30%)
Jan 14, 2005 8.570 8.600 8.450 8.470 155,833 -0.08(-0.94%)
Jan 13, 2005 8.380 8.750 8.340 8.550 427,804 +0.22(+2.64%)
Jan 12, 2005 8.860 8.890 8.050 8.330 1,086,212 +0.08(+0.97%)
Jan 11, 2005 8.150 8.330 7.750 8.250 706,155 +0.13(+1.60%)
Jan 10, 2005 8.200 8.250 8.000 8.120 746,043 -0.08(-0.98%)
Jan 07, 2005 8.550 8.590 7.990 8.200 286,660 -0.34(-3.97%)
Jan 06, 2005 8.260 8.600 8.260 8.539 242,391 +0.24(+2.88%)
Jan 05, 2005 8.600 8.660 8.250 8.300 209,596 -0.30(-3.49%)
Jan 04, 2005 8.700 8.950 8.240 8.600 312,079 -0.15(-1.71%)
Jan 03, 2005 9.050 9.220 8.500 8.750 515,367 -0.19(-2.13%)
Dec 31, 2004 8.300 9.000 8.240 8.940 843,200 +0.69(+8.36%)
Dec 30, 2004 7.860 8.350 7.860 8.250 594,800 +0.40(+5.10%)
Dec 29, 2004 7.760 7.880 7.730 7.850 201,200 +0.05(+0.64%)
Dec 28, 2004 7.850 7.990 7.710 7.800 266,100 -0.06(-0.75%)
Dec 27, 2004 7.790 8.000 7.710 7.859 258,300 +0.10(+1.28%)
Dec 23, 2004 7.800 7.800 7.690 7.760 171,600 -0.03(-0.39%)
Dec 22, 2004 7.850 7.950 7.600 7.790 333,200 -0.06(-0.76%)
Dec 21, 2004 7.940 7.990 7.770 7.850 223,700 -0.12(-1.44%)
Dec 20, 2004 7.900 8.150 7.900 7.965 351,000 +0.01(+0.19%)
Dec 17, 2004 7.950 8.010 7.900 7.950 157,500 -0.05(-0.62%)
Dec 16, 2004 8.120 8.170 7.930 8.000 254,500 -0.09(-1.08%)
Dec 15, 2004 8.300 8.300 8.030 8.087 279,100 -0.19(-2.33%)
Dec 14, 2004 8.120 8.400 8.120 8.280 266,000 +0.05(+0.61%)
Dec 13, 2004 8.000 8.450 8.000 8.230 587,800 +0.28(+3.52%)
Dec 10, 2004 8.000 8.030 7.850 7.950 173,400 +0.02(+0.25%)
Dec 09, 2004 7.960 8.100 7.760 7.930 374,500 -0.19(-2.35%)
Dec 08, 2004 8.190 8.420 8.020 8.121 317,100 -0.16(-1.91%)
Dec 07, 2004 7.810 8.340 7.660 8.279 1,386,200 +0.29(+3.62%)
Dec 06, 2004 8.900 8.900 7.870 7.990 1,082,900 -0.76(-8.69%)
Dec 03, 2004 9.100 9.330 8.690 8.750 766,300 -0.48(-5.20%)
Dec 02, 2004 9.520 9.740 9.080 9.230 279,100 -0.36(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.