Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.700 -0.110 (-2.89%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.500 3.820 3.500 3.520 35,800 +0.04(+1.15%)
Sep 27, 2002 3.450 3.510 3.450 3.480 55,400 +0.03(+0.87%)
Sep 26, 2002 3.430 3.460 3.430 3.450 19,600 +0.02(+0.55%)
Sep 25, 2002 3.460 3.500 3.400 3.431 118,500 -0.03(-0.84%)
Sep 24, 2002 3.500 3.519 3.420 3.460 55,700 -0.11(-3.05%)
Sep 23, 2002 3.640 3.780 3.520 3.569 47,300 +0.02(+0.54%)
Sep 20, 2002 4.240 4.240 3.550 3.550 124,900 -0.09(-2.47%)
Sep 19, 2002 3.560 3.700 3.450 3.640 58,500 +0.01(+0.28%)
Sep 18, 2002 3.750 3.750 3.500 3.630 61,800 -0.15(-3.97%)
Sep 17, 2002 3.690 4.010 3.690 3.780 54,500 +0.11(+3.00%)
Sep 16, 2002 3.470 3.690 3.400 3.670 65,500 +0.21(+6.07%)
Sep 13, 2002 3.390 3.470 3.370 3.460 70,300 +0.06(+1.76%)
Sep 12, 2002 3.301 3.420 3.300 3.400 37,900 +0.02(+0.59%)
Sep 11, 2002 3.469 3.469 3.290 3.380 5,999 -0.08(-2.31%)
Sep 10, 2002 3.250 3.460 3.200 3.460 25,100 +0.20(+6.13%)
Sep 09, 2002 3.219 3.310 3.160 3.260 26,950 -0.05(-1.51%)
Sep 06, 2002 3.283 3.420 3.200 3.310 21,300 -0.01(-0.30%)
Sep 05, 2002 3.210 3.330 3.210 3.320 28,700 +0.07(+2.15%)
Sep 04, 2002 3.278 3.300 3.160 3.250 41,100 -0.02(-0.61%)
Sep 03, 2002 3.460 3.480 3.110 3.270 24,800 -0.19(-5.49%)
Aug 30, 2002 3.471 3.540 3.460 3.460 9,000 +0.00(+0.00%)
Aug 29, 2002 3.460 3.520 3.460 3.460 15,400 -0.05(-1.42%)
Aug 28, 2002 3.619 3.620 3.460 3.510 27,800 -0.07(-1.96%)
Aug 27, 2002 3.859 3.859 3.560 3.580 36,888 -0.07(-1.92%)
Aug 26, 2002 3.801 3.801 3.560 3.650 34,890 -0.11(-2.93%)
Aug 23, 2002 3.989 4.000 3.660 3.760 4,730,000 -0.17(-4.33%)
Aug 22, 2002 3.810 4.000 3.760 3.930 37,000 +0.13(+3.42%)
Aug 21, 2002 3.860 3.900 3.760 3.800 19,200 -0.15(-3.80%)
Aug 20, 2002 3.980 3.990 3.800 3.950 66,983 -0.01(-0.25%)
Aug 16, 2002 3.860 4.040 3.860 3.960 37,500 +0.08(+2.06%)
Aug 15, 2002 4.020 4.020 3.860 3.880 51,440 -0.12(-3.00%)
Aug 14, 2002 4.080 4.140 4.000 4.000 45,600 -0.12(-2.91%)
Aug 13, 2002 4.110 4.150 4.000 4.120 64,100 +0.01(+0.24%)
Aug 12, 2002 4.100 4.260 4.080 4.110 14,850 -0.19(-4.42%)
Aug 07, 2002 4.280 4.480 4.280 4.300 29,100 -0.15(-3.35%)
Aug 06, 2002 4.280 4.449 4.280 4.449 24,530 +0.05(+1.11%)
Aug 05, 2002 4.290 4.480 4.280 4.400 23,000 +0.12(+2.80%)
Aug 02, 2002 4.280 4.670 4.280 4.280 35,500 -0.00(-0.02%)
Aug 01, 2002 4.380 4.700 4.280 4.281 63,900 -0.15(-3.36%)
Jul 31, 2002 4.400 4.550 4.300 4.430 14,800 -0.08(-1.77%)
Jul 30, 2002 4.800 4.800 4.330 4.510 32,100 -0.28(-5.85%)
Jul 29, 2002 4.510 4.820 4.390 4.790 13,600 +0.44(+10.09%)
Jul 26, 2002 4.600 4.700 4.350 4.351 14,700 +0.01(+0.25%)
Jul 25, 2002 4.590 4.690 4.340 4.340 19,900 -0.24(-5.24%)
Jul 24, 2002 4.791 4.791 4.300 4.580 38,900 -0.21(-4.40%)
Jul 23, 2002 4.801 4.850 4.520 4.791 30,200 +0.03(+0.65%)
Jul 22, 2002 5.001 5.050 4.760 4.760 22,500 -0.23(-4.61%)
Jul 19, 2002 4.990 5.030 4.710 4.990 18,000 +0.29(+6.17%)
Jul 17, 2002 4.940 5.040 4.700 4.700 21,100 -0.25(-5.05%)
Jul 12, 2002 4.750 5.240 4.700 4.950 29,300 +0.06(+1.25%)
Jul 11, 2002 4.280 4.890 4.280 4.889 52,100 +0.61(+14.23%)
Jul 10, 2002 4.510 4.600 4.280 4.280 69,000 -0.31(-6.73%)
Jul 09, 2002 4.700 4.700 4.589 4.589 80,500 -0.11(-2.36%)
Jul 08, 2002 4.400 4.700 4.400 4.700 14,900 +0.05(+1.08%)
Jul 05, 2002 4.501 4.750 4.400 4.650 6,200 +0.11(+2.45%)
Jul 04, 2002 4.501 4.559 4.350 4.539 24,200 +0.00(+0.00%)
Jul 03, 2002 4.501 4.559 4.350 4.539 24,200 +0.04(+0.87%)
Jul 02, 2002 4.550 4.900 4.050 4.500 49,100 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.