Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 612.99 616.08 600.61 604.85 2,407,213 -10.13(-1.65%)
Apr 27, 2012 615.02 616.74 610.60 614.98 1,636,399 -0.49(-0.08%)
Apr 26, 2012 610.91 618.00 609.70 615.47 2,092,449 +5.75(+0.94%)
Apr 25, 2012 604.00 611.35 602.88 609.72 1,821,042 +8.45(+1.41%)
Apr 24, 2012 598.24 606.63 597.32 601.27 1,929,087 +3.67(+0.61%)
Apr 23, 2012 592.90 598.45 590.20 597.60 2,197,733 +1.54(+0.26%)
Apr 20, 2012 604.25 608.85 595.83 596.06 3,058,961 -3.24(-0.54%)
Apr 19, 2012 605.69 616.26 599.00 599.30 3,294,552 -8.15(-1.34%)
Apr 18, 2012 608.05 612.80 602.81 607.45 2,669,480 -2.12(-0.35%)
Apr 17, 2012 608.56 617.69 607.01 609.57 3,023,814 +3.50(+0.58%)
Apr 16, 2012 623.00 623.81 601.66 606.07 5,691,752 -18.53(-2.97%)
Apr 13, 2012 647.55 648.99 623.54 624.60 8,163,012 -26.41(-4.06%)
Apr 12, 2012 642.35 653.14 640.68 651.01 5,728,654 +15.05(+2.37%)
Apr 11, 2012 633.97 636.00 631.30 635.96 2,198,835 +9.10(+1.45%)
Apr 10, 2012 633.52 634.50 624.55 626.86 2,481,916 -3.98(-0.63%)
Apr 09, 2012 628.48 635.33 625.29 630.84 2,182,565 -1.48(-0.23%)
Apr 05, 2012 632.24 636.43 628.57 632.32 2,317,683 -2.83(-0.45%)
Apr 04, 2012 638.45 639.00 631.10 635.15 1,627,527 -7.47(-1.16%)
Apr 03, 2012 645.41 647.95 638.64 642.62 2,044,857 -4.30(-0.66%)
Apr 02, 2012 640.77 647.50 634.84 646.92 2,283,920 +5.68(+0.89%)
Mar 30, 2012 651.75 653.49 641.00 641.24 2,312,245 -7.17(-1.11%)
Mar 29, 2012 653.44 656.59 644.30 648.41 1,924,215 -7.35(-1.12%)
Mar 28, 2012 652.03 658.59 651.08 655.76 2,538,808 +8.74(+1.35%)
Mar 27, 2012 647.03 653.50 644.80 647.02 2,007,192 -2.31(-0.36%)
Mar 26, 2012 645.00 649.49 639.54 649.33 1,819,122 +6.74(+1.05%)
Mar 23, 2012 646.60 648.50 640.90 642.59 1,940,335 -3.46(-0.54%)
Mar 22, 2012 638.50 648.80 631.00 646.05 2,410,120 +6.07(+0.95%)
Mar 21, 2012 634.61 647.39 632.51 639.98 2,469,537 +6.49(+1.02%)
Mar 20, 2012 630.92 636.06 627.27 633.49 1,540,452 -0.49(-0.08%)
Mar 19, 2012 623.12 637.27 621.24 633.98 2,172,791 +8.94(+1.43%)
Mar 16, 2012 620.89 625.91 620.05 625.04 3,050,457 +3.91(+0.63%)
Mar 15, 2012 616.60 623.50 614.83 621.13 2,435,040 +5.14(+0.83%)
Mar 14, 2012 615.00 622.78 613.46 615.99 2,936,857 -1.79(-0.29%)
Mar 13, 2012 608.75 617.85 605.55 617.78 2,247,029 +12.63(+2.09%)
Mar 12, 2012 600.00 607.00 599.26 605.15 1,668,926 +4.90(+0.82%)
Mar 09, 2012 607.95 611.90 600.00 600.25 2,671,524 -6.89(-1.13%)
Mar 08, 2012 610.04 611.50 606.35 607.14 1,345,428 +0.34(+0.06%)
Mar 07, 2012 609.05 611.19 605.86 606.80 1,264,377 +1.84(+0.30%)
Mar 06, 2012 608.05 608.81 593.84 604.96 3,174,216 -9.29(-1.51%)
Mar 05, 2012 620.43 622.49 611.38 614.25 1,593,150 -7.00(-1.13%)
Mar 02, 2012 622.00 624.00 620.32 621.25 1,573,214 -1.15(-0.18%)
Mar 01, 2012 622.26 625.70 618.15 622.40 2,237,610 +4.15(+0.67%)
Feb 29, 2012 618.60 625.60 615.50 618.25 3,136,837 -0.14(-0.02%)
Feb 28, 2012 610.00 619.77 607.68 618.39 2,847,597 +9.08(+1.49%)
Feb 27, 2012 606.59 612.36 605.06 609.31 1,813,834 -0.59(-0.10%)
Feb 24, 2012 607.35 611.65 605.51 609.90 1,937,074 +3.79(+0.63%)
Feb 23, 2012 607.00 607.94 600.35 606.11 2,054,680 -1.83(-0.30%)
Feb 22, 2012 611.96 616.78 606.71 607.94 1,966,985 -6.06(-0.99%)
Feb 21, 2012 603.87 617.88 602.88 614.00 2,480,739 +9.36(+1.55%)
Feb 17, 2012 604.97 607.63 602.40 604.64 2,449,229 -1.88(-0.31%)
Feb 16, 2012 602.82 608.81 597.73 606.52 2,530,661 +0.96(+0.16%)
Feb 15, 2012 612.93 612.93 602.56 605.56 2,424,921 -4.20(-0.69%)
Feb 14, 2012 611.54 612.00 604.76 609.76 1,803,351 -2.44(-0.40%)
Feb 13, 2012 610.50 613.84 610.02 612.20 1,816,259 +6.29(+1.04%)
Feb 10, 2012 607.88 608.13 604.00 605.91 2,325,170 -5.55(-0.91%)
Feb 09, 2012 612.02 614.50 609.00 611.46 2,264,670 +1.61(+0.26%)
Feb 08, 2012 608.64 611.35 604.74 609.85 1,835,893 +3.08(+0.51%)
Feb 07, 2012 607.15 609.39 603.76 606.77 2,092,035 -2.32(-0.38%)
Feb 06, 2012 595.01 610.83 594.01 609.09 3,679,525 +12.76(+2.14%)
Feb 03, 2012 590.66 597.07 588.05 596.33 3,169,260 +11.22(+1.92%)
Feb 02, 2012 584.87 586.41 582.08 585.11 2,414,672 +4.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.