Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.86 -0.29 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.898 8.327 7.898 8.088 303,079 +0.23(+2.92%)
Mar 30, 2023 7.958 8.018 7.799 7.859 217,372 +0.02(+0.25%)
Mar 29, 2023 7.998 8.067 7.779 7.839 181,848 -0.08(-1.01%)
Mar 28, 2023 7.908 8.157 7.739 7.918 529,777 -0.06(-0.75%)
Mar 27, 2023 7.888 8.018 7.769 7.978 283,381 +0.21(+2.69%)
Mar 24, 2023 7.669 7.809 7.480 7.769 276,234 -0.02(-0.26%)
Mar 23, 2023 7.679 7.858 7.650 7.789 509,476 +0.14(+1.82%)
Mar 22, 2023 7.878 7.918 7.650 7.650 277,063 -0.25(-3.15%)
Mar 21, 2023 7.858 8.008 7.714 7.898 410,097 +0.22(+2.85%)
Mar 20, 2023 7.739 7.888 7.650 7.679 374,236 +0.07(+0.92%)
Mar 17, 2023 7.769 7.769 7.560 7.610 987,958 -0.19(-2.42%)
Mar 16, 2023 7.719 7.829 7.421 7.799 394,525 -0.08(-1.01%)
Mar 15, 2023 7.769 7.898 7.540 7.878 524,875 -0.14(-1.74%)
Mar 14, 2023 8.227 8.246 7.948 8.018 525,349 +0.06(+0.75%)
Mar 13, 2023 8.147 8.167 7.851 7.958 515,348 -0.41(-4.88%)
Mar 10, 2023 8.634 8.923 8.207 8.366 460,607 -0.26(-3.00%)
Mar 09, 2023 8.903 9.032 8.585 8.624 344,038 -0.31(-3.45%)
Mar 08, 2023 8.585 8.953 8.565 8.933 401,722 +0.28(+3.22%)
Mar 07, 2023 8.764 8.764 8.465 8.654 601,875 -0.12(-1.36%)
Mar 06, 2023 9.291 9.291 8.575 8.774 628,364 -0.56(-5.97%)
Mar 03, 2023 9.560 9.560 9.201 9.331 487,331 -0.15(-1.57%)
Mar 02, 2023 9.191 9.490 9.112 9.480 615,453 +0.22(+2.36%)
Mar 01, 2023 9.052 9.470 9.052 9.261 880,525 +0.49(+5.56%)
Feb 28, 2023 8.794 8.992 8.505 8.774 737,574 -0.09(-1.01%)
Feb 27, 2023 8.873 8.968 8.769 8.863 605,314 +0.11(+1.31%)
Feb 24, 2023 8.515 8.833 8.396 8.749 710,146 +0.09(+1.09%)
Feb 23, 2023 8.565 8.823 8.386 8.654 818,447 +0.15(+1.75%)
Feb 22, 2023 10.10 10.22 8.425 8.505 1,420,183 -2.58(-23.25%)
Feb 21, 2023 11.10 11.30 11.05 11.08 275,641 -0.29(-2.54%)
Feb 17, 2023 11.52 11.52 11.06 11.37 493,534 -0.07(-0.61%)
Feb 16, 2023 11.26 11.57 11.19 11.44 343,886 -0.05(-0.43%)
Feb 15, 2023 11.34 11.57 11.25 11.49 420,928 +0.10(+0.87%)
Feb 14, 2023 11.55 11.55 10.96 11.39 552,900 -0.18(-1.55%)
Feb 13, 2023 11.38 11.63 11.26 11.57 358,790 +0.23(+2.02%)
Feb 10, 2023 11.20 11.46 11.18 11.34 284,831 +0.04(+0.35%)
Feb 09, 2023 11.50 11.55 11.23 11.30 327,406 -0.14(-1.22%)
Feb 08, 2023 11.56 11.59 11.39 11.44 177,769 -0.14(-1.24%)
Feb 07, 2023 11.48 11.74 11.40 11.58 325,815 +0.02(+0.22%)
Feb 06, 2023 11.79 11.93 11.46 11.56 182,001 -0.23(-1.94%)
Feb 03, 2023 11.84 12.03 11.78 11.79 283,716 -0.20(-1.66%)
Feb 02, 2023 11.72 12.23 11.72 11.99 265,062 +0.26(+2.20%)
Feb 01, 2023 11.31 11.92 11.15 11.73 493,666 +0.41(+3.60%)
Jan 31, 2023 10.84 11.44 10.84 11.32 334,934 +0.38(+3.45%)
Jan 30, 2023 10.98 11.12 10.90 10.94 132,187 -0.08(-0.72%)
Jan 27, 2023 10.95 11.10 10.86 11.02 188,944 +0.03(+0.27%)
Jan 26, 2023 11.07 11.07 10.90 10.99 172,612 +0.04(+0.36%)
Jan 25, 2023 10.74 10.95 10.44 10.95 257,274 +0.11(+1.01%)
Jan 24, 2023 10.80 10.92 10.72 10.84 196,558 +0.00(+0.00%)
Jan 23, 2023 10.56 10.96 10.44 10.84 285,574 +0.34(+3.22%)
Jan 20, 2023 10.50 10.65 10.17 10.50 355,375 +0.11(+1.05%)
Jan 19, 2023 10.48 10.74 10.38 10.40 212,513 -0.20(-1.88%)
Jan 18, 2023 10.90 10.98 10.17 10.59 183,239 -0.20(-1.84%)
Jan 17, 2023 10.99 10.99 10.78 10.79 174,391 -0.18(-1.63%)
Jan 13, 2023 10.94 11.10 10.90 10.97 219,716 -0.07(-0.63%)
Jan 12, 2023 10.80 11.20 10.78 11.04 363,844 +0.30(+2.78%)
Jan 11, 2023 10.62 10.93 10.53 10.74 367,064 +0.16(+1.50%)
Jan 10, 2023 10.37 10.61 10.25 10.58 203,439 +0.24(+2.31%)
Jan 09, 2023 10.51 10.55 10.27 10.35 219,090 -0.05(-0.48%)
Jan 06, 2023 10.02 10.53 9.947 10.40 278,793 +0.41(+4.08%)
Jan 05, 2023 9.888 10.09 9.490 9.987 219,490 -0.03(-0.30%)
Jan 04, 2023 10.08 10.18 9.947 10.02 278,510 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.