Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.240 1.280 1.190 1.280 49,760 +0.06(+4.92%)
Feb 26, 2016 1.180 1.240 1.110 1.220 80,855 +0.04(+3.39%)
Feb 25, 2016 1.110 1.190 1.080 1.180 94,542 +0.07(+6.31%)
Feb 24, 2016 1.170 1.190 1.100 1.110 76,796 -0.04(-3.48%)
Feb 23, 2016 1.190 1.190 1.110 1.150 89,897 -0.03(-2.54%)
Feb 22, 2016 1.130 1.190 1.080 1.180 116,392 +0.06(+5.36%)
Feb 19, 2016 1.110 1.150 1.090 1.120 51,966 -0.01(-0.88%)
Feb 18, 2016 1.160 1.200 1.110 1.130 111,279 -0.01(-0.88%)
Feb 17, 2016 1.100 1.170 1.100 1.140 180,080 +0.04(+3.64%)
Feb 16, 2016 1.080 1.110 1.080 1.100 45,783 +0.02(+1.85%)
Feb 12, 2016 1.120 1.080 1.080 1.080 66,400 -0.05(-4.42%)
Feb 11, 2016 1.140 1.140 1.090 1.130 42,785 +0.01(+0.89%)
Feb 10, 2016 1.150 1.150 1.080 1.120 74,382 +0.04(+3.70%)
Feb 09, 2016 1.090 1.150 1.080 1.080 52,313 -0.01(-0.92%)
Feb 08, 2016 1.150 1.240 1.080 1.090 100,085 -0.08(-6.84%)
Feb 05, 2016 1.250 1.250 1.170 1.170 76,657 -0.03(-2.50%)
Feb 04, 2016 1.250 1.260 1.180 1.200 122,204 -0.08(-6.25%)
Feb 03, 2016 1.290 1.290 1.200 1.280 219,211 +0.02(+1.59%)
Feb 02, 2016 1.360 1.400 1.260 1.260 81,283 -0.09(-6.67%)
Feb 01, 2016 1.420 1.470 1.340 1.350 60,580 -0.06(-4.26%)
Jan 29, 2016 1.460 1.495 1.410 1.410 42,657 -0.07(-4.73%)
Jan 28, 2016 1.470 1.550 1.450 1.480 27,145 +0.01(+0.68%)
Jan 27, 2016 1.470 1.500 1.460 1.470 12,657 +0.01(+0.68%)
Jan 26, 2016 1.450 1.520 1.380 1.460 75,285 +0.00(+0.00%)
Jan 25, 2016 1.410 1.550 1.410 1.460 38,270 +0.02(+1.74%)
Jan 22, 2016 1.380 1.500 1.370 1.435 101,411 +0.06(+3.99%)
Jan 21, 2016 1.380 1.380 1.320 1.380 32,089 +0.01(+0.73%)
Jan 20, 2016 1.270 1.390 1.223 1.370 140,673 +0.09(+7.03%)
Jan 19, 2016 1.350 1.439 1.230 1.280 46,379 -0.05(-3.76%)
Jan 15, 2016 1.290 1.330 1.330 1.330 85,800 +0.02(+1.53%)
Jan 14, 2016 1.260 1.390 1.250 1.310 65,762 +0.03(+2.34%)
Jan 13, 2016 1.340 1.490 1.250 1.280 131,350 -0.05(-3.76%)
Jan 12, 2016 1.430 1.430 1.240 1.330 85,348 -0.09(-6.34%)
Jan 11, 2016 1.450 1.540 1.420 1.420 87,421 -0.02(-1.39%)
Jan 08, 2016 1.580 1.630 1.400 1.440 194,779 -0.13(-8.28%)
Jan 07, 2016 1.700 1.700 1.560 1.570 137,629 -0.15(-8.72%)
Jan 06, 2016 1.770 1.770 1.710 1.720 98,465 -0.04(-2.27%)
Jan 05, 2016 1.620 1.820 1.620 1.760 247,223 +0.14(+8.64%)
Jan 04, 2016 1.600 1.640 1.500 1.620 112,645 -0.02(-1.22%)
Dec 31, 2015 1.550 1.640 1.640 1.640 195,300 +0.09(+5.81%)
Dec 30, 2015 1.600 1.660 1.521 1.550 216,850 -0.06(-3.73%)
Dec 29, 2015 1.710 1.780 1.610 1.610 191,340 -0.10(-5.85%)
Dec 28, 2015 1.790 1.845 1.660 1.710 164,352 -0.08(-4.47%)
Dec 24, 2015 1.850 1.790 1.790 1.790 46,300 -0.06(-3.24%)
Dec 23, 2015 1.730 1.890 1.720 1.850 270,018 +0.12(+6.94%)
Dec 22, 2015 1.610 1.750 1.530 1.730 278,921 +0.11(+6.79%)
Dec 21, 2015 1.710 1.740 1.590 1.620 190,173 -0.08(-4.71%)
Dec 18, 2015 1.720 1.790 1.700 1.700 116,276 -0.03(-1.73%)
Dec 17, 2015 1.810 1.840 1.700 1.730 139,093 -0.10(-5.46%)
Dec 16, 2015 1.780 1.860 1.778 1.830 53,634 +0.04(+2.23%)
Dec 15, 2015 1.680 1.860 1.680 1.790 85,105 +0.12(+7.19%)
Dec 14, 2015 1.750 1.770 1.670 1.670 72,168 -0.09(-5.11%)
Dec 11, 2015 1.790 1.860 1.680 1.760 237,830 -0.08(-4.35%)
Dec 10, 2015 1.750 1.920 1.750 1.840 107,301 +0.05(+2.79%)
Dec 09, 2015 1.750 1.850 1.710 1.790 138,588 +0.02(+1.13%)
Dec 08, 2015 1.820 1.830 1.750 1.770 89,828 -0.03(-1.67%)
Dec 07, 2015 1.900 1.910 1.800 1.800 97,223 -0.12(-6.25%)
Dec 04, 2015 1.880 1.940 1.820 1.920 137,004 +0.04(+2.13%)
Dec 03, 2015 1.990 1.990 1.860 1.880 114,670 -0.08(-4.08%)
Dec 02, 2015 2.010 2.020 1.940 1.960 97,354 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.