Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

51.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.100 4.210 4.100 4.170 757,869 +0.10(+2.46%)
May 30, 2006 4.090 4.180 4.010 4.070 1,164,357 +0.00(+0.00%)
May 26, 2006 4.070 4.100 3.990 4.070 430,561 +0.00(+0.00%)
May 25, 2006 3.970 4.120 3.960 4.070 617,051 +0.11(+2.78%)
May 24, 2006 3.840 3.970 3.780 3.960 565,976 +0.10(+2.59%)
May 23, 2006 3.990 4.030 3.820 3.860 556,171 -0.11(-2.77%)
May 22, 2006 3.950 4.070 3.860 3.970 1,369,143 -0.04(-1.00%)
May 19, 2006 3.870 4.050 3.850 4.010 924,375 +0.14(+3.62%)
May 18, 2006 3.780 4.000 3.740 3.870 832,455 +0.13(+3.48%)
May 17, 2006 3.880 3.880 3.700 3.740 980,657 -0.11(-2.86%)
May 16, 2006 3.810 3.910 3.800 3.850 707,417 +0.02(+0.52%)
May 15, 2006 3.950 4.000 3.790 3.830 707,256 -0.15(-3.77%)
May 12, 2006 4.010 4.090 3.790 3.980 1,078,586 -0.07(-1.73%)
May 11, 2006 4.250 4.310 4.010 4.050 1,054,369 -0.22(-5.15%)
May 10, 2006 4.320 4.320 4.180 4.270 771,833 -0.03(-0.70%)
May 09, 2006 4.370 4.370 4.200 4.300 955,794 -0.05(-1.15%)
May 08, 2006 4.000 4.380 4.000 4.350 1,090,111 +0.02(+0.46%)
May 05, 2006 4.250 4.340 4.200 4.330 1,046,341 +0.12(+2.85%)
May 04, 2006 4.160 4.260 4.100 4.210 901,984 +0.04(+0.96%)
May 03, 2006 4.100 4.220 4.100 4.170 631,781 +0.05(+1.21%)
May 02, 2006 4.170 4.260 4.100 4.120 682,609 -0.07(-1.67%)
May 01, 2006 4.150 4.280 4.150 4.190 1,169,250 +0.02(+0.48%)
Apr 28, 2006 4.110 4.170 4.020 4.170 449,900 +0.03(+0.72%)
Apr 27, 2006 4.020 4.160 3.970 4.140 363,797 +0.09(+2.22%)
Apr 26, 2006 4.190 4.210 3.980 4.050 745,867 -0.14(-3.34%)
Apr 25, 2006 4.190 4.210 4.070 4.190 823,521 -0.02(-0.48%)
Apr 24, 2006 4.160 4.250 4.030 4.210 694,369 +0.03(+0.72%)
Apr 21, 2006 4.090 4.210 4.080 4.180 885,779 +0.01(+0.24%)
Apr 20, 2006 4.180 4.180 4.070 4.170 671,137 +0.02(+0.48%)
Apr 19, 2006 3.950 4.170 3.931 4.150 1,954,457 +0.18(+4.53%)
Apr 18, 2006 3.830 4.040 3.750 3.970 1,514,332 +0.14(+3.66%)
Apr 17, 2006 3.960 3.960 3.730 3.830 601,730 -0.11(-2.79%)
Apr 13, 2006 3.780 3.950 3.760 3.940 937,487 +0.14(+3.68%)
Apr 12, 2006 3.700 3.890 3.670 3.800 657,400 +0.10(+2.70%)
Apr 11, 2006 3.880 3.910 3.680 3.700 802,011 -0.18(-4.64%)
Apr 10, 2006 3.985 3.990 3.780 3.880 2,404,263 -0.07(-1.77%)
Apr 07, 2006 3.900 3.990 3.850 3.950 2,703,942 +0.15(+3.95%)
Apr 06, 2006 3.680 3.830 3.600 3.800 3,126,455 +0.15(+4.11%)
Apr 05, 2006 3.640 3.740 3.610 3.650 3,546,942 +0.05(+1.39%)
Apr 04, 2006 3.688 3.766 3.510 3.600 6,117,518 +0.02(+0.56%)
Apr 03, 2006 6.020 6.020 3.550 3.580 12,813,067 -2.44(-40.53%)
Mar 31, 2006 6.070 6.090 5.950 6.020 532,100 -0.07(-1.15%)
Mar 30, 2006 6.030 6.110 5.950 6.090 361,218 +0.07(+1.16%)
Mar 29, 2006 5.880 6.040 5.830 6.020 511,287 +0.15(+2.56%)
Mar 28, 2006 5.930 5.970 5.820 5.870 251,834 -0.10(-1.68%)
Mar 27, 2006 5.980 6.010 5.930 5.970 244,487 -0.04(-0.67%)
Mar 24, 2006 6.100 6.120 5.920 6.010 736,854 -0.13(-2.12%)
Mar 23, 2006 6.025 6.140 6.000 6.140 428,600 +0.13(+2.16%)
Mar 22, 2006 5.940 6.140 5.800 6.010 618,700 +0.05(+0.84%)
Mar 21, 2006 5.960 6.110 5.900 5.960 535,769 -0.02(-0.33%)
Mar 20, 2006 5.990 6.060 5.850 5.980 532,997 -0.05(-0.83%)
Mar 17, 2006 6.110 6.130 5.960 6.030 787,420 -0.06(-0.99%)
Mar 16, 2006 6.110 6.200 6.030 6.090 415,985 +0.05(+0.83%)
Mar 15, 2006 6.060 6.070 5.950 6.040 319,100 +0.03(+0.50%)
Mar 14, 2006 5.990 6.070 5.920 6.010 415,800 +0.05(+0.84%)
Mar 13, 2006 5.900 6.110 5.890 5.960 526,521 +0.00(+0.00%)
Mar 10, 2006 5.920 5.980 5.840 5.960 406,707 +0.06(+1.02%)
Mar 09, 2006 6.080 6.080 5.860 5.900 520,082 -0.13(-2.16%)
Mar 08, 2006 6.020 6.090 5.920 6.030 931,681 +0.01(+0.17%)
Mar 07, 2006 5.990 6.060 5.920 6.020 796,711 -0.02(-0.33%)
Mar 06, 2006 6.060 6.130 5.950 6.040 689,205 +0.03(+0.50%)
Mar 03, 2006 6.200 6.200 6.000 6.010 792,545 -0.19(-3.06%)
Mar 02, 2006 5.910 6.250 5.800 6.200 1,628,218 +0.29(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.