Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.340 -0.100 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.710 8.880 8.563 8.830 5,320 +0.12(+1.38%)
Jul 29, 2021 8.780 9.000 8.650 8.710 7,754 +0.09(+1.04%)
Jul 28, 2021 8.612 8.970 8.606 8.620 8,394 -0.09(-1.03%)
Jul 27, 2021 8.770 8.900 8.574 8.710 3,921 -0.18(-2.02%)
Jul 26, 2021 8.870 8.890 8.620 8.890 10,030 -0.02(-0.22%)
Jul 23, 2021 9.150 9.150 8.870 8.910 2,442 -0.17(-1.87%)
Jul 22, 2021 8.825 9.350 8.825 9.080 7,146 -0.31(-3.30%)
Jul 21, 2021 9.070 9.680 9.070 9.390 8,115 +0.44(+4.92%)
Jul 20, 2021 8.734 9.230 8.734 8.950 13,080 +0.34(+3.95%)
Jul 19, 2021 9.045 9.045 8.570 8.610 31,246 -0.21(-2.38%)
Jul 16, 2021 9.040 9.150 8.760 8.820 3,446 -0.09(-1.01%)
Jul 15, 2021 8.790 8.930 8.760 8.910 3,388 +0.15(+1.71%)
Jul 14, 2021 9.100 9.190 8.760 8.760 7,982 -0.38(-4.16%)
Jul 13, 2021 9.150 9.230 9.010 9.140 3,296 +0.01(+0.11%)
Jul 12, 2021 9.100 9.320 9.100 9.130 2,665 -0.05(-0.54%)
Jul 09, 2021 8.994 9.230 8.994 9.180 6,227 +0.20(+2.23%)
Jul 08, 2021 8.920 9.200 8.910 8.980 7,331 -0.12(-1.32%)
Jul 07, 2021 9.060 9.100 9.000 9.100 688 +0.08(+0.89%)
Jul 06, 2021 9.080 9.250 8.970 9.020 6,040 +0.00(+0.00%)
Jul 02, 2021 9.090 9.150 9.010 9.020 11,049 -0.10(-1.10%)
Jul 01, 2021 8.650 9.250 8.440 9.120 7,684 +0.02(+0.22%)
Jun 30, 2021 9.070 9.120 8.777 9.100 29,995 +0.19(+2.13%)
Jun 29, 2021 9.380 9.380 8.910 8.910 18,444 -0.39(-4.19%)
Jun 28, 2021 9.310 9.370 9.140 9.300 16,211 -0.20(-2.11%)
Jun 25, 2021 9.130 9.610 9.071 9.500 53,972 +0.31(+3.37%)
Jun 24, 2021 9.040 9.200 9.000 9.190 9,295 +0.14(+1.55%)
Jun 23, 2021 9.010 9.215 8.950 9.050 13,921 +0.03(+0.33%)
Jun 22, 2021 9.310 9.625 9.000 9.020 71,624 -0.33(-3.53%)
Jun 21, 2021 9.500 9.810 9.350 9.350 16,930 -0.15(-1.58%)
Jun 18, 2021 9.750 9.760 9.260 9.500 25,964 -0.31(-3.16%)
Jun 17, 2021 9.910 10.04 9.800 9.810 14,631 -0.18(-1.80%)
Jun 16, 2021 10.26 10.26 9.990 9.990 10,268 -0.31(-3.01%)
Jun 15, 2021 10.36 10.41 10.09 10.30 3,816 +0.02(+0.19%)
Jun 14, 2021 10.29 10.30 10.00 10.28 11,655 -0.02(-0.19%)
Jun 11, 2021 10.40 10.50 10.24 10.30 10,693 -0.08(-0.77%)
Jun 10, 2021 10.45 10.47 10.06 10.38 19,608 +0.05(+0.48%)
Jun 09, 2021 10.28 10.41 10.18 10.33 18,556 +0.30(+2.99%)
Jun 08, 2021 10.24 10.32 10.03 10.03 17,163 -0.26(-2.53%)
Jun 07, 2021 10.30 10.30 9.860 10.29 23,884 +0.01(+0.10%)
Jun 04, 2021 10.29 10.30 10.15 10.28 8,165 +0.01(+0.10%)
Jun 03, 2021 10.02 10.31 10.02 10.27 10,651 +0.08(+0.79%)
Jun 02, 2021 10.24 10.25 10.09 10.19 6,483 +0.06(+0.59%)
Jun 01, 2021 10.50 10.50 9.950 10.13 25,562 -0.37(-3.52%)
May 28, 2021 10.22 10.50 9.910 10.50 12,676 +0.45(+4.48%)
May 27, 2021 10.27 10.48 10.05 10.05 13,621 -0.20(-1.95%)
May 26, 2021 9.930 10.25 9.860 10.25 8,356 +0.35(+3.54%)
May 25, 2021 9.890 9.940 9.813 9.900 9,403 -0.05(-0.50%)
May 24, 2021 9.790 9.950 9.600 9.950 14,947 +0.15(+1.53%)
May 21, 2021 9.490 9.800 9.405 9.800 23,552 +0.30(+3.16%)
May 20, 2021 8.940 9.500 8.940 9.500 18,704 +0.51(+5.67%)
May 19, 2021 8.990 8.990 8.870 8.990 24,962 -0.08(-0.88%)
May 18, 2021 8.990 9.170 8.750 9.070 25,624 +0.14(+1.57%)
May 17, 2021 8.600 8.997 8.600 8.930 11,979 +0.36(+4.20%)
May 14, 2021 8.860 9.150 8.400 8.570 35,893 -0.04(-0.46%)
May 13, 2021 9.100 9.290 8.600 8.610 39,323 -0.38(-4.23%)
May 12, 2021 9.180 9.310 8.900 8.990 34,327 -0.20(-2.18%)
May 11, 2021 9.260 9.490 8.950 9.190 39,196 -0.28(-2.96%)
May 10, 2021 9.780 9.780 9.312 9.470 16,526 -0.20(-2.07%)
May 07, 2021 9.410 9.750 9.390 9.670 10,789 +0.33(+3.53%)
May 06, 2021 9.640 9.740 9.170 9.340 52,635 -0.37(-3.81%)
May 05, 2021 10.10 10.10 9.710 9.710 24,092 -0.44(-4.33%)
May 04, 2021 10.51 10.53 9.710 10.15 52,239 -0.38(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.