Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.150 2.205 2.120 2.200 1,253,151 +0.05(+2.33%)
Jun 27, 2014 2.310 2.340 2.120 2.150 12,938,945 -0.15(-6.52%)
Jun 26, 2014 2.230 2.300 2.210 2.300 513,525 +0.06(+2.68%)
Jun 25, 2014 2.240 2.265 2.170 2.240 757,248 -0.02(-0.88%)
Jun 24, 2014 2.250 2.300 2.240 2.260 530,823 -0.01(-0.44%)
Jun 23, 2014 2.290 2.290 2.230 2.270 393,370 -0.03(-1.30%)
Jun 20, 2014 2.190 2.310 2.190 2.300 1,086,655 +0.08(+3.60%)
Jun 19, 2014 2.250 2.250 2.200 2.220 402,570 -0.05(-2.20%)
Jun 18, 2014 2.290 2.300 2.225 2.270 372,523 -0.01(-0.44%)
Jun 17, 2014 2.170 2.280 2.165 2.280 552,853 +0.10(+4.59%)
Jun 16, 2014 2.130 2.205 2.130 2.180 430,026 +0.03(+1.40%)
Jun 13, 2014 2.200 2.200 2.040 2.150 689,974 -0.07(-3.15%)
Jun 12, 2014 2.290 2.290 2.210 2.220 487,486 -0.06(-2.63%)
Jun 11, 2014 2.260 2.290 2.245 2.280 346,395 +0.00(+0.00%)
Jun 10, 2014 2.170 2.280 2.170 2.280 606,951 +0.12(+5.56%)
Jun 06, 2014 2.170 2.190 2.160 2.160 285,050 -0.01(-0.46%)
Jun 05, 2014 2.090 2.195 2.070 2.170 620,587 +0.11(+5.34%)
Jun 04, 2014 2.060 2.100 2.040 2.060 333,575 +0.00(+0.00%)
Jun 03, 2014 2.060 2.110 2.010 2.060 483,765 -0.03(-1.44%)
Jun 02, 2014 2.150 2.160 2.060 2.090 479,738 -0.03(-1.42%)
May 30, 2014 2.140 2.150 2.120 2.120 464,673 -0.02(-0.93%)
May 29, 2014 2.090 2.140 2.070 2.140 359,336 +0.04(+1.90%)
May 28, 2014 2.090 2.150 2.080 2.100 418,731 +0.01(+0.48%)
May 27, 2014 2.070 2.120 2.070 2.090 473,978 +0.05(+2.45%)
May 23, 2014 1.920 2.040 2.040 2.040 941,600 +0.12(+6.25%)
May 22, 2014 1.860 1.930 1.850 1.920 262,242 +0.06(+3.23%)
May 21, 2014 1.820 1.910 1.810 1.860 389,642 +0.04(+2.20%)
May 20, 2014 1.870 1.890 1.800 1.820 407,419 -0.07(-3.70%)
May 19, 2014 1.820 1.890 1.770 1.890 386,603 +0.05(+2.72%)
May 16, 2014 1.850 1.890 1.820 1.840 648,478 -0.03(-1.60%)
May 15, 2014 1.840 1.875 1.830 1.870 641,199 +0.06(+3.31%)
May 14, 2014 1.700 1.870 1.700 1.810 1,152,596 +0.09(+5.23%)
May 13, 2014 1.780 1.800 1.720 1.720 531,044 -0.06(-3.37%)
May 12, 2014 1.740 1.790 1.700 1.780 809,602 +0.03(+1.71%)
May 09, 2014 1.750 1.770 1.690 1.750 1,108,807 +0.00(+0.00%)
May 08, 2014 1.650 1.840 1.640 1.750 2,406,691 -0.02(-1.13%)
May 07, 2014 2.160 2.350 1.440 1.770 8,576,029 -0.89(-33.46%)
May 06, 2014 2.820 2.820 2.650 2.660 1,820,700 -0.13(-4.66%)
May 05, 2014 2.820 2.885 2.750 2.790 1,216,712 -0.06(-2.11%)
May 02, 2014 3.090 3.150 2.840 2.850 2,152,051 -0.30(-9.52%)
May 01, 2014 3.400 3.400 3.120 3.150 875,722 -0.25(-7.35%)
Apr 30, 2014 3.250 3.410 3.230 3.400 764,666 +0.13(+3.98%)
Apr 29, 2014 3.170 3.290 3.170 3.270 511,377 +0.09(+2.83%)
Apr 28, 2014 3.240 3.340 3.100 3.180 645,747 -0.05(-1.55%)
Apr 25, 2014 3.460 3.460 3.220 3.230 770,602 -0.25(-7.18%)
Apr 24, 2014 3.540 3.550 3.410 3.480 531,648 -0.03(-0.85%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.070 3.200 3.200 3.200 600,300 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.