Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.827 6.827 6.570 6.683 29,023 -0.14(-2.04%)
Apr 29, 2010 6.771 6.889 6.405 6.822 61,871 +0.14(+2.08%)
Apr 28, 2010 6.668 6.806 6.668 6.683 7,558 +0.08(+1.24%)
Apr 27, 2010 6.780 6.908 6.601 6.601 45,821 -0.21(-3.08%)
Apr 26, 2010 6.494 6.908 6.320 6.811 68,679 +0.29(+4.39%)
Apr 23, 2010 6.448 6.524 6.303 6.524 27,770 +0.06(+0.95%)
Apr 22, 2010 6.177 6.468 6.177 6.463 28,648 +0.24(+3.87%)
Apr 21, 2010 6.263 6.284 6.161 6.223 12,651 -0.04(-0.65%)
Apr 20, 2010 6.141 6.279 6.074 6.263 20,980 +0.15(+2.51%)
Apr 19, 2010 6.146 6.171 6.018 6.110 13,948 -0.09(-1.49%)
Apr 16, 2010 6.340 6.361 6.130 6.202 27,950 -0.14(-2.18%)
Apr 15, 2010 6.136 6.342 6.078 6.340 33,299 +0.14(+2.23%)
Apr 14, 2010 6.008 6.217 5.982 6.202 22,588 +0.25(+4.21%)
Apr 13, 2010 6.092 6.092 5.885 5.951 23,833 -0.12(-2.02%)
Apr 12, 2010 6.146 6.146 6.038 6.074 16,430 -0.07(-1.17%)
Apr 09, 2010 6.023 6.146 6.023 6.146 30,354 +0.12(+2.04%)
Apr 08, 2010 6.074 6.084 5.941 6.023 26,797 -0.06(-1.01%)
Apr 07, 2010 6.269 6.397 5.967 6.084 39,267 -0.21(-3.33%)
Apr 06, 2010 5.844 6.304 5.793 6.294 25,851 +0.41(+7.05%)
Apr 05, 2010 6.028 6.028 5.767 5.880 42,810 -0.11(-1.79%)
Apr 01, 2010 6.437 5.987 5.987 5.987 39,474 -0.43(-6.77%)
Mar 31, 2010 6.386 6.524 6.110 6.422 38,593 -0.03(-0.40%)
Mar 30, 2010 6.391 6.524 6.269 6.448 29,504 +0.09(+1.37%)
Mar 29, 2010 6.156 6.473 6.156 6.361 6,257 +0.21(+3.50%)
Mar 26, 2010 6.217 6.258 6.064 6.146 22,459 -0.15(-2.36%)
Mar 25, 2010 6.463 6.463 6.253 6.294 8,115 -0.13(-1.99%)
Mar 24, 2010 6.514 6.555 6.422 6.422 16,393 -0.11(-1.65%)
Mar 23, 2010 6.617 6.627 6.530 6.530 33,521 -0.02(-0.31%)
Mar 22, 2010 6.381 6.611 6.353 6.550 52,926 +0.09(+1.43%)
Mar 19, 2010 6.391 6.473 6.248 6.458 83,638 +0.11(+1.69%)
Mar 18, 2010 6.207 6.386 6.202 6.350 46,761 +0.15(+2.39%)
Mar 17, 2010 6.212 6.243 6.156 6.202 23,719 -0.01(-0.16%)
Mar 16, 2010 6.177 6.212 6.079 6.212 15,312 +0.06(+1.00%)
Mar 15, 2010 6.146 6.263 5.936 6.151 18,627 +0.16(+2.74%)
Mar 12, 2010 6.207 6.251 5.977 5.987 22,080 -0.21(-3.47%)
Mar 11, 2010 6.161 6.253 6.069 6.202 32,925 -0.02(-0.33%)
Mar 10, 2010 6.059 6.233 6.018 6.223 26,852 +0.14(+2.36%)
Mar 09, 2010 6.018 6.079 5.910 6.079 22,873 +0.03(+0.51%)
Mar 08, 2010 6.013 6.059 5.921 6.049 13,075 +0.04(+0.60%)
Mar 05, 2010 6.008 6.059 5.962 6.013 54,734 +0.05(+0.86%)
Mar 04, 2010 5.777 5.962 5.772 5.962 23,983 +0.18(+3.19%)
Mar 03, 2010 5.849 5.849 5.675 5.777 23,667 -0.07(-1.22%)
Mar 02, 2010 5.885 5.910 5.782 5.849 63,137 -0.04(-0.61%)
Mar 01, 2010 5.762 5.885 5.614 5.885 26,227 +0.18(+3.14%)
Feb 26, 2010 5.711 5.731 5.578 5.706 47,855 +0.03(+0.45%)
Feb 25, 2010 5.644 5.731 5.511 5.680 28,595 -0.07(-1.16%)
Feb 24, 2010 5.516 5.754 5.455 5.747 14,089 +0.27(+4.86%)
Feb 23, 2010 5.757 5.757 5.414 5.481 33,682 -0.28(-4.80%)
Feb 22, 2010 5.731 5.757 5.660 5.757 14,072 +0.06(+0.99%)
Feb 19, 2010 5.475 5.747 5.465 5.701 36,777 +0.23(+4.11%)
Feb 18, 2010 5.880 5.880 5.337 5.475 24,796 -0.20(-3.60%)
Feb 17, 2010 5.788 5.813 5.639 5.680 42,605 -0.06(-0.98%)
Feb 16, 2010 5.629 5.782 5.557 5.736 38,219 +0.16(+2.84%)
Feb 12, 2010 5.266 5.578 5.578 5.578 59,016 +0.26(+4.81%)
Feb 11, 2010 5.025 5.322 4.964 5.322 39,728 +0.27(+5.26%)
Feb 10, 2010 4.918 5.097 4.831 5.056 28,863 +0.13(+2.60%)
Feb 09, 2010 4.744 4.938 4.698 4.928 20,393 +0.27(+5.82%)
Feb 08, 2010 4.933 4.984 4.636 4.657 49,124 -0.27(-5.41%)
Feb 05, 2010 4.810 4.933 4.792 4.923 17,646 +0.14(+2.89%)
Feb 04, 2010 4.785 4.938 4.785 4.785 84,012 +0.00(+0.00%)
Feb 03, 2010 4.872 5.092 4.744 4.785 35,302 -0.11(-2.30%)
Feb 02, 2010 5.117 5.117 4.897 4.897 26,873 -0.22(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.