Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 17.75 17.75 17.75 0 +0.42(+2.42%)
Jan 24, 2014 17.33 17.33 17.33 17.33 0 +0.15(+0.87%)
Jan 14, 2014 17.18 17.18 17.18 0 -1.02(-5.60%)
Jan 13, 2014 18.40 18.63 18.20 18.20 4,342 -0.25(-1.36%)
Jan 10, 2014 18.50 18.50 18.22 18.45 6,450 +2.80(+17.89%)
Jan 09, 2014 15.71 15.74 15.65 15.65 2,000 -0.16(-1.01%)
Jan 02, 2014 15.81 15.81 15.81 0 +1.63(+11.50%)
Dec 12, 2013 14.18 14.18 14.18 0 +0.09(+0.64%)
Dec 05, 2013 14.09 14.09 14.09 14.09 0 -0.77(-5.18%)
Dec 03, 2013 14.86 14.86 14.86 0 +0.24(+1.64%)
Dec 02, 2013 14.62 14.62 14.62 14.62 200 +0.89(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.