Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.00 30.00 30.00 30.00 1,000 -4.80(-13.79%)
Sep 25, 2019 34.80 34.80 34.80 0 +0.00(+0.00%)
Sep 24, 2019 34.80 34.80 34.80 132 +0.00(+0.00%)
Sep 23, 2019 35.00 35.00 34.80 34.80 267 -0.20(-0.57%)
Sep 20, 2019 35.00 35.00 35.00 20 +0.00(+0.00%)
Sep 19, 2019 35.00 35.00 35.00 64 +0.00(+0.00%)
Sep 18, 2019 35.00 35.00 35.00 35.00 999 +6.99(+24.96%)
Sep 17, 2019 28.01 28.01 28.01 28.01 185 +0.00(+0.00%)
Sep 16, 2019 31.00 31.00 28.01 28.01 574 -3.74(-11.78%)
Sep 12, 2019 31.75 31.75 31.75 0 +3.75(+13.39%)
Sep 11, 2019 28.00 28.00 28.00 1 +0.00(+0.00%)
Sep 10, 2019 28.00 28.00 28.00 2 +0.00(+0.00%)
Sep 06, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 05, 2019 28.00 28.00 28.00 1 +0.00(+0.00%)
Aug 27, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 23, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 09, 2019 28.00 28.00 28.00 0 -1.08(-3.73%)
Aug 07, 2019 29.08 29.08 29.08 0 -0.92(-3.05%)
Aug 05, 2019 30.00 30.00 30.00 0 -1.70(-5.36%)
Aug 02, 2019 31.70 31.70 31.70 96 +0.00(+0.00%)
Jul 31, 2019 31.70 31.70 31.70 0 +0.70(+2.26%)
Jul 29, 2019 31.00 31.00 31.00 0 -2.00(-6.06%)
Jul 24, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 22, 2019 33.00 33.00 33.00 0 +0.06(+0.18%)
Jul 17, 2019 32.94 32.94 32.94 0 +0.19(+0.58%)
Jul 16, 2019 32.75 32.75 32.75 32.75 973 -1.00(-2.96%)
Jul 15, 2019 33.75 33.75 33.75 33.75 103 -10.25(-23.30%)
Jul 11, 2019 44.00 44.00 44.00 0 +13.00(+41.94%)
Jul 10, 2019 31.00 31.00 31.00 31.00 408 +0.50(+1.64%)
Jul 09, 2019 30.50 30.50 30.50 13 +0.00(+0.00%)
Jul 08, 2019 30.50 30.50 30.50 1 +0.00(+0.00%)
Jul 05, 2019 30.50 30.50 30.50 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.