Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 52.25 52.25 52.25 0 -0.75(-1.42%)
May 27, 2015 52.75 53.25 52.75 53.00 1,408 +0.53(+1.01%)
May 18, 2015 52.47 52.47 52.47 0 -1.53(-2.83%)
May 15, 2015 54.00 54.00 54.00 54.00 1,290 +3.60(+7.14%)
May 14, 2015 50.40 50.40 50.40 50.40 1,024 +0.20(+0.40%)
May 13, 2015 50.20 50.20 50.20 50.20 560 -1.80(-3.46%)
May 12, 2015 52.00 52.00 52.00 52.00 1,972 -2.00(-3.70%)
May 08, 2015 54.00 54.00 54.00 0 +1.50(+2.86%)
May 07, 2015 54.30 54.30 52.50 52.50 1,221 -3.00(-5.41%)
May 06, 2015 55.50 55.50 55.50 55.50 300 -0.65(-1.16%)
May 04, 2015 56.15 56.15 56.15 0 +2.15(+3.98%)
May 01, 2015 54.00 54.00 54.00 54.00 613 -2.00(-3.57%)
Apr 30, 2015 56.00 56.00 56.00 56.00 1,800 +0.20(+0.36%)
Apr 28, 2015 55.80 55.80 55.80 0 -2.70(-4.62%)
Apr 27, 2015 58.50 58.50 58.50 58.50 613 +2.90(+5.22%)
Apr 24, 2015 55.60 55.60 55.60 55.60 837 +2.84(+5.39%)
Apr 17, 2015 52.76 52.76 52.76 0 +4.21(+8.66%)
Apr 09, 2015 48.55 48.55 48.55 0 -0.95(-1.92%)
Mar 24, 2015 49.50 49.50 49.50 0 -1.00(-1.98%)
Mar 23, 2015 50.50 50.50 50.50 50.50 2,320 -0.42(-0.82%)
Mar 20, 2015 50.92 50.92 50.92 50.92 430 +0.92(+1.84%)
Mar 16, 2015 50.00 50.00 50.00 0 +1.00(+2.04%)
Mar 12, 2015 49.00 49.00 49.00 0 +0.50(+1.03%)
Mar 11, 2015 48.50 49.75 48.50 48.50 3,967 -1.14(-2.30%)
Mar 09, 2015 49.64 49.64 49.64 0 +0.04(+0.09%)
Mar 06, 2015 51.13 51.13 49.60 49.60 31,470 +0.65(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.