Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0180 0.0180 0.0180 0 -0.00(-6.74%)
May 26, 2021 0.0193 0.0193 0.0193 0 +0.00(+4.32%)
May 24, 2021 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2021 0.0171 0.0171 0.0170 0.0170 9,900 -0.00(-0.58%)
May 19, 2021 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0171 0.0171 54,900 -0.00(-14.50%)
May 17, 2021 0.0250 0.0250 0.0200 0.0200 600 -0.00(-9.50%)
May 14, 2021 0.0186 0.0270 0.0171 0.0221 9,950 +0.01(+30.00%)
May 13, 2021 0.0170 0.0170 0.0170 0.0170 1,580 -0.00(-15.00%)
May 12, 2021 0.0200 0.0200 0.0191 0.0200 76,780 +0.00(+17.65%)
May 11, 2021 0.0170 0.0170 0.0170 0.0170 3,500 -0.00(-15.00%)
May 10, 2021 0.0218 0.0300 0.0133 0.0200 128,100 +0.00(+0.00%)
May 07, 2021 0.0349 0.0350 0.0200 0.0200 290,825 -0.02(-49.87%)
May 05, 2021 0.0399 0.0399 0.0399 0 -0.01(-16.70%)
May 04, 2021 0.0479 0.0479 0.0479 0.0479 1,800 +0.02(+103.83%)
May 03, 2021 0.0235 0.0235 0.0235 0.0235 600 -0.02(-50.53%)
Apr 30, 2021 0.0475 0.0475 0.0475 25 +0.00(+0.00%)
Apr 29, 2021 0.0475 0.0475 0.0475 0.0475 695 -0.00(-1.66%)
Apr 28, 2021 0.0483 0.0483 0.0483 0.0483 186 +0.02(+65.98%)
Apr 23, 2021 0.0291 0.0291 0.0291 0 +0.01(+37.91%)
Apr 22, 2021 0.0211 0.0211 0.0211 0.0211 10,000 -0.02(-42.97%)
Apr 20, 2021 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Apr 19, 2021 0.0340 0.0400 0.0305 0.0400 10,400 +0.02(+87.79%)
Apr 16, 2021 0.0309 0.0309 0.0213 0.0213 1,100 -0.01(-29.00%)
Apr 15, 2021 0.0350 0.0350 0.0280 0.0300 5,100 +0.01(+42.86%)
Apr 14, 2021 0.0210 0.0210 0.0210 1 +0.00(+0.00%)
Apr 12, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Apr 08, 2021 0.0290 0.0290 0.0290 0 -0.01(-22.67%)
Apr 07, 2021 0.0309 0.0375 0.0243 0.0375 3,126 +0.01(+25.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Apr 01, 2021 0.0380 0.0380 0.0315 0.0315 2,200 +0.00(+0.00%)
Mar 31, 2021 0.0365 0.0413 0.0315 0.0315 92,551 -0.00(-0.32%)
Mar 30, 2021 0.0330 0.0334 0.0316 0.0316 29,412 -0.00(-5.39%)
Mar 29, 2021 0.0334 0.0334 0.0334 20 +0.00(+0.00%)
Mar 26, 2021 0.0496 0.0496 0.0334 0.0334 12,900 -0.00(-10.93%)
Mar 24, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Mar 23, 2021 0.0375 0.0375 0.0375 0.0375 7,199 +0.01(+18.67%)
Mar 22, 2021 0.0316 0.0316 0.0316 0.0316 200 -0.00(-9.71%)
Mar 19, 2021 0.0372 0.0372 0.0338 0.0350 15,100 +0.00(+12.90%)
Mar 18, 2021 0.0393 0.0393 0.0310 0.0310 11,600 -0.01(-22.50%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 20,020 +0.00(+10.50%)
Mar 16, 2021 0.0390 0.0420 0.0362 0.0362 13,951 +0.00(+1.69%)
Mar 15, 2021 0.0356 0.0357 0.0356 0.0356 300 -0.00(-3.78%)
Mar 12, 2021 0.0430 0.0430 0.0370 0.0370 30,800 -0.00(-3.39%)
Mar 11, 2021 0.0456 0.0456 0.0381 0.0383 5,400 +0.00(+7.89%)
Mar 10, 2021 0.0600 0.0600 0.0355 0.0355 52,689 -0.02(-37.72%)
Mar 09, 2021 0.0500 0.0570 0.0500 0.0570 30,400 +0.01(+25.00%)
Mar 08, 2021 0.0610 0.0610 0.0301 0.0456 17,052 -0.01(-24.00%)
Mar 05, 2021 0.0400 0.0600 0.0400 0.0600 8,700 +0.03(+96.72%)
Mar 03, 2021 0.0305 0.0305 0.0305 0 +0.00(+1.33%)
Mar 02, 2021 0.0301 0.0301 0.0301 0.0301 500 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.