Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
May 20, 2020 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
May 19, 2020 0.0052 0.0060 0.0052 0.0060 7,000 -0.00(-13.04%)
May 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
May 12, 2020 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
May 11, 2020 0.0045 0.0069 0.0045 0.0069 12,760 +0.00(+0.00%)
May 04, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
May 01, 2020 0.0051 0.0070 0.0044 0.0070 127,600 +0.00(+7.69%)
Apr 29, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 23, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Apr 22, 2020 0.0053 0.0068 0.0053 0.0068 29,000 -0.00(-2.86%)
Apr 20, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Apr 13, 2020 0.0068 0.0068 0.0068 0 +0.00(+41.67%)
Apr 09, 2020 0.0048 0.0048 0.0048 0.0048 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Apr 02, 2020 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Apr 01, 2020 0.0031 0.0031 0.0031 0.0031 158 -0.00(-35.42%)
Mar 31, 2020 0.0048 0.0048 0.0048 0.0048 158 +0.00(+2.13%)
Mar 30, 2020 0.0031 0.0048 0.0031 0.0047 35,236 +0.00(+0.00%)
Mar 27, 2020 0.0042 0.0047 0.0031 0.0047 52,200 +0.00(+17.50%)
Mar 26, 2020 0.0031 0.0040 0.0027 0.0040 130,000 +0.00(+0.00%)
Mar 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2020 0.0048 0.0048 0.0020 0.0040 2,156,442 -0.00(-16.67%)
Mar 13, 2020 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
Mar 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+34.15%)
Mar 10, 2020 0.0046 0.0046 0.0041 0.0041 70,000 -0.00(-18.00%)
Mar 09, 2020 0.0040 0.0050 0.0040 0.0050 10,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.