Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 68.04 68.04 68.04 0 +0.97(+1.44%)
Oct 30, 2013 67.47 67.47 67.07 67.07 500 +0.33(+0.50%)
Oct 28, 2013 66.74 66.74 66.74 0 +0.01(+0.02%)
Oct 25, 2013 66.78 66.78 66.73 66.73 799 -0.18(-0.27%)
Oct 24, 2013 66.86 67.00 66.86 66.91 300 -0.81(-1.20%)
Oct 21, 2013 67.72 67.72 67.72 0 +0.63(+0.94%)
Oct 17, 2013 67.09 67.09 67.09 0 +0.09(+0.14%)
Oct 16, 2013 66.58 67.00 66.58 67.00 16,646 +1.38(+2.10%)
Oct 15, 2013 65.62 65.62 65.62 65.62 100 +0.80(+1.24%)
Oct 10, 2013 64.82 64.82 64.82 0 +0.16(+0.25%)
Oct 09, 2013 64.66 64.66 64.66 64.66 204 +0.54(+0.84%)
Oct 08, 2013 64.12 64.12 64.12 64.12 100 +0.70(+1.10%)
Oct 02, 2013 63.42 63.42 63.42 0 -0.03(-0.05%)
Oct 01, 2013 62.85 63.45 62.85 63.45 200 +0.99(+1.59%)
Sep 30, 2013 62.46 62.46 62.46 62.46 412 -0.66(-1.05%)
Sep 27, 2013 63.11 63.12 63.11 63.12 1,100 +0.48(+0.77%)
Sep 26, 2013 62.64 62.64 62.64 62.64 100 +0.41(+0.65%)
Sep 25, 2013 63.15 63.15 62.23 62.23 1,200 -1.32(-2.07%)
Sep 24, 2013 62.38 63.67 62.38 63.55 1,600 +1.79(+2.90%)
Sep 23, 2013 61.76 61.76 61.76 61.76 200 +0.52(+0.84%)
Sep 20, 2013 61.24 61.24 61.24 61.24 1,047 -1.12(-1.79%)
Sep 19, 2013 62.36 62.36 62.36 62.36 100 +0.89(+1.45%)
Sep 18, 2013 61.47 61.47 61.47 61.47 100 -0.18(-0.29%)
Sep 17, 2013 61.60 61.65 61.60 61.65 625 -0.22(-0.36%)
Sep 16, 2013 61.83 61.88 61.83 61.87 1,800 +0.85(+1.39%)
Sep 13, 2013 61.02 61.02 61.02 61.02 100 -0.17(-0.28%)
Sep 10, 2013 61.19 61.19 61.19 0 +1.23(+2.06%)
Sep 05, 2013 59.96 59.96 59.96 0 +0.51(+0.86%)
Sep 04, 2013 59.45 59.45 59.45 59.45 100 +4.90(+8.98%)
Aug 29, 2013 54.55 54.55 54.55 0 -0.39(-0.71%)
Aug 28, 2013 54.95 54.95 54.85 54.94 1,300 +0.57(+1.05%)
Aug 27, 2013 54.29 54.51 53.58 54.37 700 -1.41(-2.53%)
Aug 26, 2013 55.78 55.78 55.78 55.78 100 -0.58(-1.03%)
Aug 21, 2013 56.36 56.36 56.36 0 -0.60(-1.05%)
Aug 20, 2013 56.96 56.96 56.96 56.96 100 +0.18(+0.32%)
Aug 19, 2013 56.78 56.78 56.78 56.78 200 -0.53(-0.92%)
Aug 16, 2013 57.31 57.31 57.31 57.31 1,249 +0.38(+0.67%)
Aug 14, 2013 56.93 56.93 56.93 0 -1.35(-2.32%)
Aug 13, 2013 58.12 58.28 58.12 58.28 1,163 -0.72(-1.22%)
Aug 05, 2013 59.00 59.00 59.00 0 -1.45(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.