Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0520 0.0520 0.0425 0.0450 696,702 -0.01(-10.00%)
Oct 30, 2019 0.0463 0.0549 0.0463 0.0500 113,829 -0.00(-5.48%)
Oct 29, 2019 0.0546 0.0597 0.0500 0.0529 540,086 -0.00(-3.82%)
Oct 28, 2019 0.0453 0.0600 0.0418 0.0550 730,219 +0.01(+31.58%)
Oct 25, 2019 0.0402 0.0487 0.0402 0.0418 278,100 -0.01(-12.92%)
Oct 24, 2019 0.0434 0.0498 0.0400 0.0480 723,134 +0.00(+10.60%)
Oct 23, 2019 0.0435 0.0500 0.0432 0.0434 186,436 -0.01(-12.32%)
Oct 22, 2019 0.0530 0.0585 0.0431 0.0495 263,144 -0.00(-6.60%)
Oct 21, 2019 0.0530 0.0651 0.0450 0.0530 344,032 +0.05(+26400.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 451,306,560 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 1,571,966,080 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 27,737,668 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 100,913,816 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 321,701,792 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 61,539,192 -0.00(-50.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 88,160,096 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 103,082,496 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 99,616,864 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 94,198,096 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 120,379,352 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 104,845,280 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0002 66,618,368 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 89,454,600 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0002 103,479,640 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0002 128,869,008 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 109,722,528 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 70,311,528 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 69,178,704 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0002 112,094,976 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 87,774,568 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 89,605,800 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 27,492,844 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 224,188,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 72,111,648 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 847,300,480 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 99,701,696 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 92,558,816 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 86,322,304 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 106,412,912 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 81,705,824 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 83,437,272 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 114,974,976 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 82,763,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.