Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0069 0.0069 0.0061 0.0064 30,577 -0.00(-12.33%)
Jul 28, 2023 0.0050 0.0073 0.0050 0.0073 22,865 +0.00(+19.67%)
Jul 27, 2023 0.0064 0.0064 0.0061 0.0061 363,981 -0.00(-4.69%)
Jul 26, 2023 0.0070 0.0070 0.0064 0.0064 15,095 -0.00(-8.57%)
Jul 25, 2023 0.0070 0.0070 0.0070 0.0070 3,001 +0.00(+12.90%)
Jul 24, 2023 0.0065 0.0080 0.0062 0.0062 365,420 -0.00(-4.62%)
Jul 21, 2023 0.0064 0.0065 0.0062 0.0065 202,697 -0.00(-4.41%)
Jul 20, 2023 0.0065 0.0068 0.0065 0.0068 8,000 +0.00(+4.62%)
Jul 19, 2023 0.0065 0.0065 0.0065 0.0065 39,708 +0.00(+0.00%)
Jul 18, 2023 0.0065 0.0072 0.0065 0.0065 62,633 -0.00(-9.72%)
Jul 17, 2023 0.0072 0.0079 0.0062 0.0072 426,077 -0.00(-1.37%)
Jul 14, 2023 0.0067 0.0073 0.0067 0.0073 112,130 +0.00(+12.31%)
Jul 13, 2023 0.0065 0.0065 0.0065 0.0065 500,001 -0.00(-23.53%)
Jul 12, 2023 0.0073 0.0085 0.0064 0.0085 318,634 +0.00(+6.25%)
Jul 11, 2023 0.0057 0.0080 0.0057 0.0080 11,899 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0080 0.0050 0.0080 70,947 +0.00(+9.59%)
Jul 06, 2023 0.0073 0 -0.00(-8.75%)
Jul 05, 2023 0.0065 0.0080 0.0050 0.0080 13,976 +0.00(+0.00%)
Jun 30, 2023 0.0080 5 +0.00(+2.56%)
Jun 29, 2023 0.0071 0.0078 0.0071 0.0078 10,108 +0.00(+5.41%)
Jun 28, 2023 0.0070 0.0075 0.0070 0.0074 34,702 +0.00(+5.71%)
Jun 27, 2023 0.0070 0.0070 0.0050 0.0070 184,058 -0.00(-6.67%)
Jun 26, 2023 0.0078 0.0090 0.0070 0.0075 63,453 +0.00(+0.00%)
Jun 23, 2023 0.0078 0.0078 0.0073 0.0075 100,750 -0.00(-3.85%)
Jun 20, 2023 0.0078 4 -0.00(-11.36%)
Jun 16, 2023 0.0074 0.0088 0.0074 0.0088 83,266 +0.00(+3.53%)
Jun 14, 2023 0.0085 0 +0.00(+6.25%)
Jun 13, 2023 0.0075 0.0080 0.0075 0.0080 25,007 +0.00(+2.56%)
Jun 12, 2023 0.0080 0.0080 0.0073 0.0078 3,175 +0.00(+0.00%)
Jun 08, 2023 0.0078 0 +0.00(+11.43%)
Jun 07, 2023 0.0059 0.0080 0.0045 0.0070 874,072 -0.00(-23.08%)
Jun 06, 2023 0.0084 0.0091 0.0078 0.0091 22,762 +0.00(+18.18%)
Jun 05, 2023 0.0090 0.0090 0.0077 0.0077 383,999 +0.00(+0.00%)
Jun 02, 2023 0.0074 0.0091 0.0074 0.0077 28,994 -0.00(-15.38%)
Jun 01, 2023 0.0078 0.0091 0.0078 0.0091 3,950 +0.00(+18.18%)
May 30, 2023 0.0077 2 -0.00(-17.20%)
May 26, 2023 0.0090 0.0093 0.0077 0.0093 151,506 +0.00(+3.33%)
May 23, 2023 0.0090 0 -0.00(-4.26%)
May 22, 2023 0.0074 0.0094 0.0074 0.0094 25,002 +0.00(+1.08%)
May 19, 2023 0.0073 0.0093 0.0073 0.0093 10,612 +0.00(+8.14%)
May 18, 2023 0.0092 0.0094 0.0086 0.0086 143,075 -0.00(-8.51%)
May 17, 2023 0.0094 0.0094 0.0094 0.0094 217,021 +0.00(+6.82%)
May 16, 2023 0.0067 0.0096 0.0067 0.0088 121,152 -0.00(-1.12%)
May 15, 2023 0.0067 0.0096 0.0067 0.0089 189,663 +0.00(+11.25%)
May 12, 2023 0.0067 0.0080 0.0067 0.0080 110,109 +0.00(+0.00%)
May 11, 2023 0.0070 0.0080 0.0070 0.0080 35,000 +0.00(+14.29%)
May 10, 2023 0.0081 0.0081 0.0067 0.0070 28,335 -0.00(-12.50%)
May 09, 2023 0.0075 0.0080 0.0080 44,467 +0.00(+0.00%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.