Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.322 2.322 2.322 2.322 0 +0.07(+3.22%)
Dec 28, 2012 2.290 2.290 2.250 2.250 931 -0.11(-4.66%)
Dec 27, 2012 2.440 2.440 2.360 2.360 3,759 -0.08(-3.28%)
Dec 26, 2012 2.470 2.470 2.440 2.440 602 -0.01(-0.41%)
Dec 24, 2012 2.440 2.450 2.440 2.450 1,787 -0.03(-1.21%)
Dec 21, 2012 2.480 2.480 2.480 2.480 314 +0.02(+0.61%)
Dec 20, 2012 2.450 2.465 2.441 2.465 1,509 +0.15(+6.25%)
Dec 19, 2012 2.390 2.390 2.320 2.320 521 +0.24(+11.54%)
Dec 17, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Dec 14, 2012 2.080 2.080 2.080 2.080 104 -0.10(-4.59%)
Dec 13, 2012 2.080 2.180 2.080 2.180 3,049 +0.09(+4.31%)
Dec 12, 2012 2.118 2.118 2.090 2.090 2,498 +0.00(+0.00%)
Dec 11, 2012 2.101 2.159 2.090 2.090 9,683 -0.01(-0.48%)
Dec 10, 2012 2.100 2.100 2.100 2.100 104 -0.05(-2.33%)
Dec 07, 2012 2.200 2.200 2.150 2.150 836 -0.01(-0.46%)
Dec 06, 2012 2.160 2.160 2.160 2.160 137 +0.05(+2.37%)
Dec 03, 2012 2.110 2.110 2.110 0 -0.04(-1.86%)
Nov 26, 2012 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 24, 2012 2.200 2.200 2.200 2.200 186 +0.00(+0.00%)
Nov 23, 2012 2.200 2.200 2.200 2.200 186 +0.18(+8.91%)
Nov 21, 2012 2.030 2.030 2.020 2.020 1,036 +0.02(+1.00%)
Nov 20, 2012 2.000 2.000 2.000 2.000 2,060 +0.00(+0.00%)
Nov 16, 2012 2.000 2.000 2.000 0 -0.05(-2.49%)
Nov 14, 2012 2.051 2.051 2.051 0 +0.02(+0.98%)
Nov 12, 2012 2.031 2.031 2.031 0 -0.02(-0.93%)
Nov 09, 2012 2.092 2.092 2.050 2.050 1,021 -0.07(-3.35%)
Nov 08, 2012 2.121 2.121 2.121 2.121 1,847 -0.05(-2.26%)
Nov 07, 2012 2.170 2.170 2.170 2.170 500 +0.13(+6.37%)
Nov 05, 2012 2.040 2.040 2.040 0 +0.04(+1.75%)
Nov 01, 2012 2.005 2.005 2.005 0 +0.00(+0.25%)
Oct 31, 2012 2.000 2.000 2.000 2.000 204 -0.00(-0.12%)
Oct 25, 2012 2.002 2.002 2.002 0 +0.07(+3.62%)
Oct 24, 2012 1.900 1.933 1.900 1.933 1,117 -0.08(-3.86%)
Oct 23, 2012 1.860 2.010 1.860 2.010 3,842 +0.01(+0.50%)
Oct 19, 2012 2.000 2.000 2.000 2.000 939 -0.09(-4.31%)
Oct 18, 2012 2.090 2.090 2.090 2.090 309 +0.00(+0.00%)
Oct 17, 2012 2.090 2.090 2.090 2.090 204 +0.20(+10.58%)
Oct 15, 2012 1.890 1.890 1.890 0 -0.06(-3.08%)
Oct 10, 2012 1.950 1.950 1.950 0 -0.22(-10.14%)
Oct 09, 2012 2.060 2.170 2.060 2.170 2,606 +0.02(+0.93%)
Oct 08, 2012 2.150 2.150 2.150 2.150 207 -0.04(-1.83%)
Oct 04, 2012 2.190 2.190 2.190 2.190 0 +0.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.