Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.430 1.432 1.410 1.410 6,600 +0.02(+1.44%)
Apr 28, 2016 1.370 1.400 1.370 1.390 3,400 +0.04(+2.96%)
Apr 27, 2016 1.360 1.380 1.350 1.350 18,545 -0.01(-0.74%)
Apr 26, 2016 1.333 1.360 1.333 1.360 6,800 +0.01(+0.74%)
Apr 25, 2016 1.370 1.370 1.350 1.350 11,250 -0.01(-0.73%)
Apr 22, 2016 1.369 1.369 1.359 1.360 6,900 -0.01(-0.72%)
Apr 21, 2016 1.316 1.370 1.316 1.370 39,534 +0.05(+3.77%)
Apr 20, 2016 1.350 1.353 1.320 1.320 42,764 -0.03(-2.22%)
Apr 19, 2016 1.340 1.350 1.336 1.350 175,900 +0.10(+8.00%)
Apr 18, 2016 1.240 1.300 1.240 1.250 154,506 +0.03(+2.46%)
Apr 15, 2016 1.250 1.250 1.220 1.220 66,079 +0.02(+1.67%)
Apr 14, 2016 1.250 1.250 1.199 1.200 65,400 -0.05(-4.00%)
Apr 13, 2016 1.210 1.250 1.200 1.250 46,800 +0.03(+2.46%)
Apr 12, 2016 1.300 1.310 1.220 1.220 98,524 -0.04(-3.17%)
Apr 11, 2016 1.420 1.441 1.260 1.260 17,340 -0.14(-10.00%)
Apr 08, 2016 1.360 1.401 1.360 1.400 10,000 +0.07(+5.26%)
Apr 07, 2016 1.320 1.330 1.310 1.330 18,698 +0.05(+3.57%)
Apr 06, 2016 1.232 1.284 1.210 1.284 13,787 +0.04(+3.56%)
Apr 05, 2016 1.238 1.240 1.238 1.240 619 +0.02(+1.64%)
Apr 04, 2016 1.220 1.220 1.220 1.220 2,500 +0.00(+0.00%)
Apr 01, 2016 1.220 1.230 1.220 1.220 4,771 -0.03(-2.03%)
Mar 31, 2016 1.260 1.260 1.245 1.245 1,361 -0.00(-0.38%)
Mar 30, 2016 1.220 1.250 1.170 1.250 8,616 +0.08(+6.84%)
Mar 29, 2016 1.180 1.180 1.170 1.170 3,251 -0.05(-4.10%)
Mar 28, 2016 1.188 1.220 1.170 1.220 4,303 +0.03(+2.92%)
Mar 24, 2016 1.185 1.185 1.185 0 -0.08(-6.66%)
Mar 23, 2016 1.270 1.270 1.270 1.270 23,400 +0.00(+0.00%)
Mar 22, 2016 1.250 1.270 1.250 1.270 28,766 +0.03(+2.42%)
Mar 21, 2016 1.269 1.270 1.180 1.240 8,400 -0.06(-4.98%)
Mar 18, 2016 1.246 1.350 1.246 1.305 4,516 +0.09(+7.85%)
Mar 17, 2016 1.220 1.280 1.210 1.210 7,800 -0.07(-5.47%)
Mar 16, 2016 1.264 1.280 1.172 1.280 8,880 +0.09(+7.56%)
Mar 15, 2016 1.250 1.260 1.139 1.190 10,750 -0.14(-10.47%)
Mar 14, 2016 1.331 1.331 1.293 1.329 4,700 -0.00(-0.06%)
Mar 11, 2016 1.280 1.350 1.258 1.330 28,534 +0.12(+9.92%)
Mar 10, 2016 1.068 1.210 1.068 1.210 21,196 +0.16(+15.35%)
Mar 09, 2016 1.029 1.060 1.020 1.049 18,934 +0.04(+3.86%)
Mar 08, 2016 0.9459 1.013 0.9459 1.010 30,250 +0.10(+11.22%)
Mar 07, 2016 0.9200 0.9457 0.9060 0.9081 15,100 +0.01(+1.01%)
Mar 04, 2016 0.8600 1.010 0.8457 0.8990 58,775 +0.05(+6.39%)
Mar 03, 2016 0.8269 0.8450 0.8269 0.8450 1,492 -0.00(-0.05%)
Mar 02, 2016 0.8500 0.8500 0.8454 0.8454 12,786 -0.00(-0.54%)
Mar 01, 2016 0.8502 0.8502 0.8500 0.8500 6,033 -0.01(-1.16%)
Feb 29, 2016 0.8509 0.8600 0.8509 0.8600 10,900 +0.01(+1.18%)
Feb 26, 2016 0.8147 0.8500 0.8147 0.8500 12,700 +0.05(+6.25%)
Feb 25, 2016 0.8190 0.8190 0.8000 0.8000 2,000 -0.01(-0.99%)
Feb 23, 2016 0.8080 0.8080 0.8080 0 -0.03(-3.50%)
Feb 22, 2016 0.8420 0.8420 0.8373 0.8373 5,437 -0.00(-0.32%)
Feb 19, 2016 0.8364 0.8400 0.8364 0.8400 1,000 -0.03(-3.11%)
Feb 18, 2016 0.8670 0.8670 0.8670 0.8670 1,400 +0.03(+3.73%)
Feb 17, 2016 0.8500 0.8500 0.8358 0.8358 6,800 +0.05(+5.80%)
Feb 16, 2016 0.8050 0.8050 0.7900 0.7900 5,510 +0.04(+5.80%)
Feb 12, 2016 0.7467 0.7467 0.7467 0 -0.00(-0.44%)
Feb 11, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.03%)
Feb 10, 2016 0.7500 0.7500 0.7498 0.7498 5,000 +0.00(+0.32%)
Feb 09, 2016 0.8200 0.8200 0.7390 0.7474 12,200 -0.06(-7.51%)
Feb 08, 2016 0.8550 0.8550 0.7842 0.8081 88,992 -0.09(-9.72%)
Feb 05, 2016 0.9150 0.9150 0.8951 0.8951 11,300 -0.02(-2.57%)
Feb 04, 2016 0.8500 0.9387 0.8500 0.9187 5,976 +0.13(+16.34%)
Feb 03, 2016 0.7897 0.7897 0.7897 0.7897 300 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.