Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9800 1.000 0.9200 0.9880 19,300 -0.09(-8.52%)
Apr 29, 2015 0.9950 1.080 0.9950 1.080 1,500 -0.02(-1.82%)
Apr 23, 2015 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 22, 2015 1.100 1.100 1.090 1.090 233 -0.04(-3.63%)
Apr 21, 2015 1.164 1.180 1.131 1.131 5,670 +0.09(+8.85%)
Apr 20, 2015 0.9930 1.039 0.9800 1.039 12,356 +0.10(+11.15%)
Apr 16, 2015 0.9348 0.9348 0.9348 70 +0.02(+2.16%)
Apr 15, 2015 0.9150 0.9150 0.9150 0.9150 847 +0.01(+0.88%)
Apr 14, 2015 0.9070 0.9070 0.9070 0.9070 144 +0.07(+8.36%)
Apr 13, 2015 0.8800 0.8800 0.8370 0.8370 1,900 -0.00(-0.12%)
Apr 10, 2015 0.8380 0.8380 0.8380 0.8380 486 -0.01(-0.79%)
Apr 09, 2015 0.8240 0.8626 0.8240 0.8447 794 +0.02(+2.51%)
Apr 08, 2015 0.8240 0.8240 0.8240 0.8240 200 -0.05(-5.29%)
Apr 07, 2015 0.8700 0.8700 0.8700 0.8700 216 +0.02(+1.87%)
Apr 06, 2015 0.9060 0.9060 0.8313 0.8540 15,427 +0.01(+1.07%)
Mar 27, 2015 0.8450 0.8450 0.8450 0 -0.03(-3.87%)
Mar 26, 2015 0.8760 0.8790 0.8400 0.8790 9,108 -0.02(-2.22%)
Mar 25, 2015 0.8910 0.8990 0.8910 0.8990 5,100 +0.01(+1.12%)
Mar 24, 2015 0.8890 0.8890 0.8890 0.8890 113 +0.07(+8.40%)
Mar 23, 2015 0.8201 0.8201 0.8201 0.8201 538 -0.01(-1.19%)
Mar 18, 2015 0.8300 0.8300 0.8300 0 +0.01(+0.61%)
Mar 17, 2015 0.8250 0.8250 0.8250 0.8250 200 +0.00(+0.54%)
Mar 16, 2015 0.8206 0.8206 0.8206 0.8206 2,000 +0.01(+0.93%)
Mar 12, 2015 0.8130 0.8130 0.8130 0 -0.01(-1.41%)
Mar 11, 2015 0.8370 0.8370 0.8246 0.8246 18,820 -0.04(-4.34%)
Mar 09, 2015 0.8620 0.8620 0.8620 1,500 +0.04(+4.23%)
Mar 06, 2015 0.8270 0.8270 0.8270 0.8270 6,450 -0.03(-3.95%)
Mar 05, 2015 0.9270 0.9270 0.8610 0.8610 7,458 -0.00(-0.35%)
Mar 04, 2015 0.8640 0.8640 0.8640 0.8640 273 -0.07(-7.10%)
Mar 03, 2015 0.9264 0.9300 0.9264 0.9300 2,033 +0.02(+2.65%)
Mar 02, 2015 0.9060 0.9060 0.9060 0.9060 5,035 +0.03(+3.46%)
Feb 24, 2015 0.8757 0.8757 0.8757 0 -0.00(-0.10%)
Feb 23, 2015 0.8852 0.8852 0.8766 0.8766 2,503 -0.01(-1.18%)
Feb 20, 2015 0.8871 0.8871 0.8871 0.8871 806 -0.05(-5.02%)
Feb 19, 2015 0.8910 0.9340 0.8910 0.9340 1,251 +0.06(+6.45%)
Feb 12, 2015 0.8774 0.8774 0.8774 0 -0.00(-0.30%)
Feb 11, 2015 0.8800 0.8800 0.8800 0.8800 5,000 -0.06(-6.08%)
Feb 09, 2015 0.9370 0.9370 0.9370 0 +0.04(+4.69%)
Feb 05, 2015 0.8950 0.8950 0.8950 10 +0.01(+1.02%)
Feb 04, 2015 0.9610 0.9610 0.8860 0.8860 1,600 -0.03(-3.70%)
Feb 03, 2015 0.9200 0.9200 0.9200 0.9200 1,239 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.