Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.110 6.110 6.110 0 -0.02(-0.33%)
Nov 29, 2011 6.130 6.130 6.130 6.130 439 +0.01(+0.16%)
Nov 28, 2011 6.090 6.120 6.090 6.120 914 +0.19(+3.20%)
Nov 25, 2011 5.950 5.950 5.920 5.930 9,884 -0.10(-1.66%)
Nov 23, 2011 6.030 6.030 6.030 6.030 133 -0.18(-2.90%)
Nov 21, 2011 6.210 6.210 6.210 0 -0.79(-11.29%)
Nov 14, 2011 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 09, 2011 6.900 6.900 6.900 0 -0.13(-1.85%)
Nov 02, 2011 7.030 7.030 7.030 7.030 0 -0.17(-2.36%)
Oct 31, 2011 7.200 7.200 7.200 0 -0.30(-4.00%)
Oct 28, 2011 8.000 8.000 7.500 7.500 11,000 -0.30(-3.85%)
Oct 27, 2011 7.960 7.960 7.800 7.800 2,732 +0.28(+3.72%)
Oct 17, 2011 7.520 7.520 7.520 0 +0.09(+1.21%)
Oct 13, 2011 7.430 7.430 7.430 7.430 0 -0.02(-0.27%)
Oct 12, 2011 7.190 7.450 7.190 7.450 728 +0.35(+4.93%)
Oct 11, 2011 6.870 7.100 6.870 7.100 327 +0.07(+1.00%)
Oct 10, 2011 7.010 7.030 7.010 7.030 683 +0.13(+1.88%)
Oct 07, 2011 6.750 6.900 6.750 6.900 2,677 +0.53(+8.32%)
Oct 05, 2011 6.370 6.370 6.370 0 -0.02(-0.31%)
Oct 03, 2011 6.390 6.390 6.390 6.390 0 -0.15(-2.29%)
Sep 30, 2011 6.570 6.790 6.540 6.540 5,955 -0.43(-6.17%)
Sep 29, 2011 6.970 6.970 6.970 6.970 143 +0.21(+3.11%)
Sep 28, 2011 6.760 6.760 6.760 6.760 120 -0.34(-4.79%)
Sep 27, 2011 7.090 7.100 7.090 7.100 265 +0.17(+2.45%)
Sep 26, 2011 6.930 6.930 6.930 6.930 200 -0.58(-7.72%)
Sep 13, 2011 7.510 7.510 7.510 0 -0.34(-4.33%)
Sep 02, 2011 7.850 7.850 7.850 7.850 0 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.