Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.910 7.910 7.910 7.910 200 -0.09(-1.12%)
Jul 29, 2021 8.000 8.000 8.000 8.000 400 +0.00(+0.06%)
Jul 27, 2021 7.995 7.995 7.995 0 -0.00(-0.06%)
Jul 26, 2021 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jul 23, 2021 7.990 8.000 7.990 8.000 350 +0.01(+0.13%)
Jul 22, 2021 8.000 8.000 7.990 7.990 550 +0.29(+3.77%)
Jul 20, 2021 7.700 7.700 7.700 0 +0.33(+4.48%)
Jul 12, 2021 7.370 7.370 7.370 0 -0.33(-4.29%)
Jul 09, 2021 8.000 8.000 7.700 7.700 2,549 -0.30(-3.75%)
Jul 08, 2021 8.050 8.050 8.000 8.000 41,492 -0.05(-0.62%)
Jul 01, 2021 8.050 8.050 8.050 10 +0.00(+0.00%)
Jun 30, 2021 8.050 8.050 8.050 8.050 1,997 +0.03(+0.37%)
Jun 15, 2021 8.020 8.020 8.020 0 -0.48(-5.65%)
Jun 11, 2021 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 10, 2021 8.500 8.500 8.500 8.500 200 +0.50(+6.25%)
Jun 09, 2021 7.690 8.000 7.690 8.000 2,400 +0.00(+0.00%)
Jun 08, 2021 8.000 8.000 8.000 8.000 2,100 +0.74(+10.19%)
Jun 01, 2021 7.260 7.260 7.260 0 -0.35(-4.60%)
May 27, 2021 7.610 7.610 7.610 0 -0.39(-4.87%)
May 25, 2021 8.000 8.000 8.000 0 +0.89(+12.52%)
May 24, 2021 8.750 8.750 7.100 7.110 7,371 -1.44(-16.84%)
May 21, 2021 8.250 9.750 8.250 8.550 6,876 +0.85(+11.04%)
May 20, 2021 7.700 7.700 7.700 7.700 1,000 +0.58(+8.15%)
May 11, 2021 7.120 7.120 7.120 0 -0.88(-11.00%)
May 10, 2021 8.000 8.000 8.000 8.000 300 +1.25(+18.52%)
May 05, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
May 04, 2021 6.750 7.300 6.750 6.750 1,500 -0.75(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.