Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.075 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 4.380 4.380 4.380 4.380 0 +0.15(+3.55%)
Apr 27, 2011 4.230 4.230 4.230 4.230 500 -0.03(-0.70%)
Apr 26, 2011 4.260 4.260 4.260 4.260 580 -0.12(-2.74%)
Apr 25, 2011 4.380 4.380 4.380 4.380 4,600 +0.01(+0.23%)
Apr 21, 2011 4.370 4.370 4.370 4.370 375 +0.00(+0.00%)
Apr 20, 2011 4.370 4.370 4.370 4.370 5,193 +0.07(+1.63%)
Apr 15, 2011 4.300 4.300 4.300 4.300 0 +0.48(+12.57%)
Apr 12, 2011 3.820 3.820 3.820 3.820 0 -0.16(-4.02%)
Apr 11, 2011 3.980 3.980 3.980 3.980 951 +0.27(+7.28%)
Apr 07, 2011 3.710 3.710 3.710 3.710 0 +0.01(+0.27%)
Apr 06, 2011 3.700 3.700 3.700 3.700 200 -0.11(-2.89%)
Apr 05, 2011 3.810 3.810 3.810 3.810 150 -0.43(-10.14%)
Apr 01, 2011 4.240 4.240 4.240 4.240 0 -0.17(-3.85%)
Mar 31, 2011 4.410 4.410 4.410 4.410 400 +0.25(+6.01%)
Mar 28, 2011 4.160 4.160 4.160 4.160 0 +0.13(+3.23%)
Mar 25, 2011 4.030 4.030 4.030 4.030 550 -0.03(-0.74%)
Mar 24, 2011 4.070 4.070 4.060 4.060 425 +0.05(+1.25%)
Mar 23, 2011 4.010 4.010 4.010 4.010 144 -0.22(-5.20%)
Mar 18, 2011 4.230 4.230 4.230 0 +0.61(+16.85%)
Mar 17, 2011 3.620 3.620 3.620 3.620 198 -2.02(-35.82%)
Mar 01, 2011 5.640 5.640 5.640 5.640 0 +0.27(+5.03%)
Feb 22, 2011 5.370 5.370 5.370 0 +0.13(+2.48%)
Feb 09, 2011 5.240 5.240 5.240 0 -0.28(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.