Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.693 9.714 9.635 9.679 16,576,125 -0.03(-0.28%)
Mar 30, 2004 9.767 9.768 9.683 9.707 14,737,455 -0.06(-0.59%)
Mar 29, 2004 9.770 9.797 9.727 9.765 10,016,224 +0.04(+0.39%)
Mar 26, 2004 9.758 9.778 9.715 9.727 9,358,448 -0.03(-0.33%)
Mar 25, 2004 9.693 9.784 9.657 9.760 10,136,538 +0.10(+1.01%)
Mar 24, 2004 9.693 9.700 9.618 9.662 12,181,585 -0.01(-0.09%)
Mar 23, 2004 9.736 9.772 9.669 9.671 9,850,829 -0.03(-0.32%)
Mar 22, 2004 9.833 9.833 9.652 9.702 14,130,908 -0.13(-1.34%)
Mar 19, 2004 9.960 9.992 9.831 9.833 11,326,506 -0.13(-1.27%)
Mar 18, 2004 9.963 10.04 9.910 9.960 10,249,826 -0.01(-0.10%)
Mar 17, 2004 9.949 10.03 9.941 9.970 8,442,480 +0.05(+0.52%)
Mar 16, 2004 9.907 9.949 9.843 9.919 9,755,982 +0.05(+0.50%)
Mar 15, 2004 9.876 9.966 9.857 9.869 11,614,265 -0.02(-0.24%)
Mar 12, 2004 9.886 9.958 9.847 9.893 11,778,782 +0.04(+0.36%)
Mar 11, 2004 9.941 10.07 9.855 9.857 15,774,323 -0.12(-1.25%)
Mar 10, 2004 9.982 10.06 9.965 9.982 12,709,387 +0.00(+0.00%)
Mar 09, 2004 9.966 9.990 9.932 9.982 8,744,583 -0.03(-0.27%)
Mar 08, 2004 9.966 10.06 9.965 10.01 10,099,361 +0.04(+0.36%)
Mar 05, 2004 9.927 10.07 9.893 9.973 11,006,254 +0.05(+0.46%)
Mar 04, 2004 9.872 9.958 9.869 9.927 9,436,608 +0.06(+0.64%)
Mar 03, 2004 9.790 9.867 9.780 9.864 7,748,405 +0.07(+0.75%)
Mar 02, 2004 9.855 9.893 9.790 9.790 9,806,333 -0.05(-0.54%)
Mar 01, 2004 9.864 9.878 9.821 9.843 8,868,117 +0.05(+0.49%)
Feb 27, 2004 9.633 9.859 9.633 9.796 11,459,115 +0.02(+0.17%)
Feb 26, 2004 9.770 9.811 9.751 9.778 12,731,927 +0.00(+0.03%)
Feb 25, 2004 9.674 9.792 9.673 9.775 11,566,842 +0.09(+0.90%)
Feb 24, 2004 9.691 9.720 9.644 9.688 14,260,883 -0.02(-0.25%)
Feb 23, 2004 9.778 9.792 9.707 9.712 12,003,602 -0.01(-0.05%)
Feb 20, 2004 9.835 9.848 9.715 9.717 13,829,977 -0.12(-1.18%)
Feb 19, 2004 9.753 9.903 9.705 9.833 14,056,846 +0.11(+1.09%)
Feb 18, 2004 9.804 9.838 9.724 9.727 12,382,987 -0.08(-0.78%)
Feb 17, 2004 9.840 9.881 9.790 9.804 8,625,147 +0.01(+0.05%)
Feb 13, 2004 9.821 9.881 9.746 9.799 9,523,551 -0.01(-0.05%)
Feb 12, 2004 9.924 9.951 9.702 9.804 12,543,406 -0.14(-1.37%)
Feb 11, 2004 9.811 9.968 9.734 9.941 11,792,248 +0.11(+1.09%)
Feb 10, 2004 9.830 9.867 9.782 9.833 10,243,972 -0.02(-0.21%)
Feb 09, 2004 9.838 9.879 9.809 9.854 7,339,454 -0.05(-0.47%)
Feb 06, 2004 9.809 9.900 9.807 9.900 8,667,301 +0.15(+1.58%)
Feb 05, 2004 9.765 9.777 9.681 9.746 7,971,762 -0.01(-0.07%)
Feb 04, 2004 9.784 9.819 9.727 9.753 10,599,352 -0.15(-1.48%)
Feb 03, 2004 9.859 9.941 9.813 9.900 10,806,901 +0.07(+0.70%)
Feb 02, 2004 9.845 9.889 9.743 9.831 10,278,222 +0.03(+0.26%)
Jan 30, 2004 9.879 9.900 9.799 9.806 10,828,564 -0.07(-0.74%)
Jan 29, 2004 9.780 9.896 9.734 9.879 15,805,060 +0.13(+1.37%)
Jan 28, 2004 9.804 9.980 9.729 9.746 14,689,154 -0.06(-0.61%)
Jan 27, 2004 9.913 9.975 9.792 9.806 12,160,801 -0.11(-1.09%)
Jan 26, 2004 9.702 9.913 9.698 9.913 13,111,605 +0.20(+2.11%)
Jan 23, 2004 9.778 9.837 9.681 9.708 15,076,735 -0.04(-0.46%)
Jan 22, 2004 9.855 9.888 9.736 9.753 13,026,419 -0.13(-1.28%)
Jan 21, 2004 9.743 9.889 9.737 9.879 11,080,901 +0.08(+0.85%)
Jan 20, 2004 9.758 9.855 9.691 9.796 14,001,519 +0.03(+0.28%)
Jan 16, 2004 9.650 9.775 9.642 9.768 13,485,135 +0.12(+1.22%)
Jan 15, 2004 9.655 9.731 9.560 9.650 22,401,552 +0.03(+0.30%)
Jan 14, 2004 9.650 9.661 9.577 9.621 15,423,919 +0.01(+0.09%)
Jan 13, 2004 9.698 9.708 9.560 9.613 17,588,110 -0.12(-1.19%)
Jan 12, 2004 9.801 9.801 9.691 9.729 11,796,346 -0.07(-0.73%)
Jan 09, 2004 9.796 9.949 9.796 9.801 9,824,190 -0.05(-0.47%)
Jan 08, 2004 9.852 9.878 9.756 9.847 17,510,828 -0.00(-0.03%)
Jan 07, 2004 9.867 9.907 9.821 9.850 15,618,295 -0.10(-1.01%)
Jan 06, 2004 9.932 9.983 9.925 9.951 12,267,942 -0.03(-0.33%)
Jan 05, 2004 9.983 10.02 9.895 9.983 12,947,673 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.