Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.666 1.677 1.666 1.672 368,833 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,994 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,269 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,079 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 287,009 -0.01(-0.54%)
Jul 24, 2008 1.669 1.669 1.645 1.651 689,849 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,194 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,242 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,447 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,864 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 581,012 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,159 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.600 1.627 1,292,643 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 561,025 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,195 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,237 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,659 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,692 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,722 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,357 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,357 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,313 -0.01(-0.88%)
Jul 01, 2008 1.708 1.711 1.693 1.699 438,165 +0.00(+0.00%)
Jun 30, 2008 1.711 1.714 1.693 1.699 274,576 -0.00(-0.18%)
Jun 27, 2008 1.719 1.721 1.699 1.702 230,409 -0.01(-0.70%)
Jun 26, 2008 1.711 1.725 1.708 1.714 287,180 +0.00(+0.17%)
Jun 25, 2008 1.711 1.725 1.711 1.711 196,655 -0.01(-0.35%)
Jun 24, 2008 1.711 1.717 1.705 1.716 533,247 +0.01(+0.52%)
Jun 23, 2008 1.708 1.734 1.708 1.708 578,834 +0.00(+0.00%)
Jun 20, 2008 1.728 1.728 1.708 1.708 454,067 -0.01(-0.35%)
Jun 19, 2008 1.708 1.719 1.708 1.714 353,008 +0.00(+0.00%)
Jun 18, 2008 1.714 1.725 1.714 1.714 342,961 -0.00(-0.17%)
Jun 17, 2008 1.708 1.719 1.708 1.716 161,863 +0.01(+0.35%)
Jun 16, 2008 1.708 1.719 1.708 1.711 222,641 +0.00(+0.00%)
Jun 13, 2008 1.708 1.714 1.708 1.711 271,154 +0.00(+0.17%)
Jun 12, 2008 1.719 1.722 1.708 1.708 549,197 +0.00(+0.00%)
Jun 11, 2008 1.725 1.728 1.705 1.708 505,932 -0.02(-1.38%)
Jun 10, 2008 1.728 1.734 1.728 1.731 486,939 -0.00(-0.17%)
Jun 09, 2008 1.734 1.740 1.731 1.734 526,858 +0.00(+0.17%)
Jun 06, 2008 1.740 1.744 1.731 1.731 366,689 -0.00(-0.17%)
Jun 05, 2008 1.734 1.740 1.734 1.734 439,225 +0.00(+0.00%)
Jun 04, 2008 1.722 1.749 1.722 1.734 488,489 -0.00(-0.17%)
Jun 03, 2008 1.740 1.743 1.737 1.737 259,674 -0.00(-0.17%)
Jun 02, 2008 1.734 1.740 1.731 1.740 338,968 +0.01(+0.34%)
May 30, 2008 1.731 1.734 1.731 1.734 519,378 +0.01(+0.34%)
May 29, 2008 1.740 1.740 1.725 1.728 872,075 -0.01(-0.34%)
May 28, 2008 1.740 1.746 1.731 1.734 789,445 -0.01(-0.68%)
May 27, 2008 1.728 1.746 1.728 1.746 655,595 +0.02(+1.03%)
May 26, 2008 1.740 1.743 1.728 1.728 0 +0.00(+0.00%)
May 23, 2008 1.740 1.743 1.728 1.728 236,869 -0.01(-0.68%)
May 22, 2008 1.743 1.746 1.740 1.740 299,103 +0.00(+0.00%)
May 21, 2008 1.740 1.749 1.740 1.740 425,208 +0.00(+0.00%)
May 20, 2008 1.740 1.746 1.737 1.740 812,441 +0.00(+0.17%)
May 19, 2008 1.746 1.755 1.734 1.737 1,022,600 -0.01(-0.34%)
May 16, 2008 1.746 1.755 1.743 1.743 419,658 +0.00(+0.17%)
May 15, 2008 1.743 1.749 1.737 1.740 448,503 -0.00(-0.17%)
May 14, 2008 1.725 1.749 1.725 1.743 645,464 +0.00(+0.00%)
May 13, 2008 1.743 1.749 1.737 1.743 482,607 +0.00(+0.00%)
May 12, 2008 1.749 1.749 1.743 1.743 565,817 -0.00(-0.17%)
May 09, 2008 1.740 1.755 1.740 1.746 333,049 +0.00(+0.00%)
May 08, 2008 1.746 1.755 1.743 1.746 640,326 +0.01(+0.34%)
May 07, 2008 1.749 1.749 1.740 1.740 355,743 -0.00(-0.17%)
May 06, 2008 1.746 1.752 1.743 1.743 649,806 +0.00(+0.00%)
May 05, 2008 1.746 1.752 1.743 1.743 586,545 +0.00(+0.00%)
May 02, 2008 1.737 1.749 1.737 1.743 797,723 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.