Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.810 1.820 1.720 1.800 128,023 -0.02(-1.10%)
Aug 29, 2013 1.610 1.840 1.610 1.820 363,555 +0.19(+11.66%)
Aug 28, 2013 1.640 1.680 1.580 1.630 143,572 -0.09(-5.23%)
Aug 27, 2013 1.720 1.760 1.650 1.720 270,912 +0.02(+1.18%)
Aug 26, 2013 1.590 1.750 1.570 1.700 466,526 +0.10(+6.25%)
Aug 23, 2013 1.530 1.600 1.530 1.600 112,985 +0.09(+5.96%)
Aug 22, 2013 1.510 1.520 1.500 1.510 213,676 +0.04(+2.72%)
Aug 21, 2013 1.530 1.530 1.450 1.470 206,371 -0.04(-2.65%)
Aug 20, 2013 1.520 1.540 1.510 1.510 205,108 -0.03(-1.95%)
Aug 19, 2013 1.620 1.620 1.540 1.540 193,069 -0.08(-4.94%)
Aug 16, 2013 1.710 1.733 1.580 1.620 377,869 -0.05(-2.99%)
Aug 15, 2013 1.730 1.737 1.660 1.670 293,183 -0.06(-3.47%)
Aug 14, 2013 1.780 2.000 1.450 1.730 1,913,480 -0.43(-19.91%)
Aug 13, 2013 2.170 2.230 2.150 2.160 105,236 -0.01(-0.46%)
Aug 12, 2013 2.250 2.250 2.150 2.170 95,994 -0.05(-2.25%)
Aug 09, 2013 2.180 2.240 2.160 2.220 75,718 +0.02(+0.91%)
Aug 08, 2013 2.220 2.270 2.180 2.200 105,723 -0.02(-0.90%)
Aug 07, 2013 2.150 2.230 2.150 2.220 83,295 +0.06(+2.78%)
Aug 06, 2013 2.180 2.190 2.151 2.160 84,408 -0.02(-0.92%)
Aug 05, 2013 2.140 2.199 2.120 2.180 118,218 +0.03(+1.40%)
Aug 02, 2013 2.190 2.190 2.150 2.150 104,485 -0.03(-1.38%)
Aug 01, 2013 2.150 2.220 2.150 2.180 235,062 +0.03(+1.40%)
Jul 31, 2013 2.160 2.200 2.150 2.150 116,511 -0.03(-1.38%)
Jul 30, 2013 2.120 2.180 2.110 2.180 96,973 +0.06(+2.83%)
Jul 29, 2013 2.190 2.190 2.110 2.120 160,888 -0.07(-3.20%)
Jul 26, 2013 2.181 2.260 2.181 2.190 181,326 -0.01(-0.45%)
Jul 25, 2013 2.220 2.223 2.160 2.200 106,748 -0.05(-2.22%)
Jul 24, 2013 2.240 2.250 2.190 2.250 76,948 +0.01(+0.45%)
Jul 23, 2013 2.280 2.290 2.230 2.240 121,568 -0.07(-3.03%)
Jul 22, 2013 2.310 2.350 2.250 2.310 60,918 +0.01(+0.43%)
Jul 19, 2013 2.253 2.300 2.253 2.300 42,965 +0.06(+2.68%)
Jul 18, 2013 2.260 2.350 2.240 2.240 148,597 -0.02(-0.88%)
Jul 17, 2013 2.310 2.310 2.230 2.260 25,197 +0.00(+0.00%)
Jul 16, 2013 2.270 2.280 2.230 2.260 61,603 +0.00(+0.00%)
Jul 15, 2013 2.260 2.320 2.260 2.260 116,448 +0.00(+0.00%)
Jul 12, 2013 2.300 2.330 2.250 2.260 79,300 -0.06(-2.59%)
Jul 11, 2013 2.380 2.390 2.260 2.320 127,753 -0.05(-2.11%)
Jul 10, 2013 2.280 2.370 2.260 2.370 114,671 +0.13(+5.80%)
Jul 09, 2013 2.190 2.320 2.180 2.240 196,442 +0.06(+2.75%)
Jul 08, 2013 2.250 2.280 2.180 2.180 121,071 -0.10(-4.39%)
Jul 05, 2013 2.220 2.340 2.162 2.280 82,884 +0.04(+1.79%)
Jul 03, 2013 2.320 2.360 2.210 2.240 58,193 -0.08(-3.45%)
Jul 02, 2013 2.110 2.410 2.110 2.320 343,818 +0.22(+10.48%)
Jul 01, 2013 2.190 2.190 2.090 2.100 94,033 -0.07(-3.23%)
Jun 28, 2013 2.150 2.170 2.100 2.170 82,570 +0.02(+0.93%)
Jun 27, 2013 2.150 2.210 2.070 2.150 183,905 +0.01(+0.47%)
Jun 26, 2013 2.110 2.210 2.110 2.140 174,319 +0.05(+2.39%)
Jun 25, 2013 2.160 2.200 2.090 2.090 113,719 -0.06(-2.79%)
Jun 24, 2013 2.140 2.190 2.090 2.150 375,699 -0.07(-3.15%)
Jun 21, 2013 2.260 2.290 2.080 2.220 359,872 -0.04(-1.77%)
Jun 20, 2013 2.230 2.290 2.200 2.260 205,368 -0.02(-0.88%)
Jun 19, 2013 2.350 2.360 2.260 2.280 140,545 -0.07(-2.98%)
Jun 18, 2013 2.420 2.420 2.350 2.350 102,924 -0.08(-3.29%)
Jun 17, 2013 2.460 2.500 2.390 2.430 104,463 -0.03(-1.22%)
Jun 14, 2013 2.410 2.550 2.410 2.460 216,234 +0.06(+2.50%)
Jun 13, 2013 2.390 2.400 2.350 2.400 138,727 +0.01(+0.42%)
Jun 12, 2013 2.480 2.500 2.380 2.390 133,539 -0.07(-2.85%)
Jun 11, 2013 2.510 2.520 2.450 2.460 187,215 -0.06(-2.38%)
Jun 10, 2013 2.500 2.570 2.460 2.520 79,066 +0.04(+1.61%)
Jun 07, 2013 2.470 2.550 2.460 2.480 139,457 -0.03(-1.20%)
Jun 06, 2013 2.510 2.550 2.420 2.510 172,866 +0.01(+0.40%)
Jun 05, 2013 2.580 2.689 2.500 2.500 531,529 +0.05(+2.04%)
Jun 04, 2013 2.460 2.530 2.390 2.450 138,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.