Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.972 7.170 6.948 6.972 101,159 -0.23(-3.16%)
May 28, 2002 7.216 7.276 7.140 7.200 85,908 -0.03(-0.42%)
May 27, 2002 7.322 7.322 7.155 7.231 85,469 +0.00(+0.00%)
May 24, 2002 7.322 7.322 7.155 7.231 83,823 -0.09(-1.16%)
May 23, 2002 7.158 7.340 7.109 7.316 110,594 +0.17(+2.42%)
May 22, 2002 7.140 7.200 7.109 7.143 59,795 +0.00(+0.04%)
May 21, 2002 7.155 7.276 7.103 7.140 167,428 -0.02(-0.21%)
May 20, 2002 7.155 7.249 7.124 7.155 69,011 +0.00(+0.00%)
May 17, 2002 7.413 7.413 7.051 7.155 123,870 -0.22(-3.05%)
May 16, 2002 7.322 7.504 7.307 7.380 127,600 +0.06(+0.79%)
May 15, 2002 7.492 7.492 7.295 7.322 107,961 -0.18(-2.43%)
May 14, 2002 7.550 7.574 7.428 7.504 137,255 -0.01(-0.16%)
May 13, 2002 7.413 7.535 7.322 7.516 61,660 +0.08(+1.06%)
May 10, 2002 7.459 7.486 7.383 7.437 81,300 -0.01(-0.08%)
May 09, 2002 7.535 7.553 7.413 7.443 128,807 -0.09(-1.21%)
May 08, 2002 7.291 7.574 7.291 7.535 175,327 +0.30(+4.16%)
May 07, 2002 7.489 7.489 7.234 7.234 184,324 -0.25(-3.29%)
May 06, 2002 7.671 7.671 7.462 7.480 149,324 -0.19(-2.50%)
May 03, 2002 7.717 7.832 7.601 7.671 281,972 -0.08(-0.98%)
May 02, 2002 7.844 7.914 7.738 7.747 224,919 -0.10(-1.24%)
May 01, 2002 7.635 7.905 7.626 7.844 175,108 +0.21(+2.75%)
Apr 30, 2002 7.583 7.641 7.583 7.635 256,189 +0.05(+0.72%)
Apr 29, 2002 7.565 7.632 7.538 7.580 131,989 +0.00(+0.00%)
Apr 26, 2002 7.626 7.656 7.504 7.580 131,221 +0.00(+0.04%)
Apr 25, 2002 7.459 7.617 7.428 7.577 105,108 +0.13(+1.71%)
Apr 24, 2002 7.610 7.626 7.395 7.449 154,810 -0.16(-2.12%)
Apr 23, 2002 7.504 7.626 7.449 7.610 119,262 +0.09(+1.21%)
Apr 22, 2002 7.565 7.614 7.462 7.519 76,582 -0.08(-1.00%)
Apr 19, 2002 7.519 7.610 7.413 7.595 162,490 +0.08(+1.01%)
Apr 18, 2002 7.404 7.583 7.377 7.519 262,881 +0.15(+2.10%)
Apr 17, 2002 7.489 7.513 7.285 7.364 1,500,928 -0.06(-0.86%)
Apr 16, 2002 7.261 7.462 7.261 7.428 338,257 +0.09(+1.24%)
Apr 15, 2002 7.231 7.419 7.231 7.337 153,164 +0.15(+2.07%)
Apr 12, 2002 7.316 7.316 7.051 7.188 186,080 -0.13(-1.74%)
Apr 11, 2002 7.364 7.519 7.291 7.316 90,077 -0.05(-0.66%)
Apr 10, 2002 7.124 7.374 7.124 7.364 124,967 +0.24(+3.37%)
Apr 09, 2002 7.343 7.383 7.103 7.124 194,747 -0.22(-3.06%)
Apr 08, 2002 7.367 7.459 7.310 7.349 182,130 +0.06(+0.79%)
Apr 05, 2002 7.419 7.428 7.264 7.291 121,237 -0.13(-1.72%)
Apr 04, 2002 7.550 7.592 7.340 7.419 131,879 -0.13(-1.73%)
Apr 03, 2002 7.781 7.808 7.443 7.550 147,898 -0.23(-2.93%)
Apr 02, 2002 7.762 7.914 7.762 7.778 198,368 +0.02(+0.31%)
Apr 01, 2002 7.595 7.808 7.580 7.753 125,516 +0.23(+3.07%)
Mar 29, 2002 7.504 7.574 7.477 7.522 139,121 +0.00(+0.00%)
Mar 28, 2002 7.504 7.574 7.477 7.522 139,121 -0.01(-0.08%)
Mar 27, 2002 7.307 7.541 7.307 7.528 123,431 +0.25(+3.47%)
Mar 26, 2002 7.322 7.355 7.170 7.276 69,121 -0.01(-0.08%)
Mar 25, 2002 7.383 7.513 7.270 7.282 255,969 -0.10(-1.36%)
Mar 22, 2002 7.580 7.580 7.273 7.383 201,769 -0.20(-2.60%)
Mar 21, 2002 7.416 7.623 7.386 7.580 236,659 +0.17(+2.25%)
Mar 20, 2002 7.346 7.535 7.255 7.413 172,475 +0.07(+0.91%)
Mar 19, 2002 7.191 7.346 7.161 7.346 59,795 +0.14(+1.94%)
Mar 18, 2002 7.140 7.231 7.112 7.206 107,851 +0.12(+1.63%)
Mar 15, 2002 6.927 7.176 6.927 7.091 154,042 +0.00(+0.00%)
Mar 14, 2002 6.991 7.091 6.884 7.091 301,941 +0.10(+1.48%)
Mar 13, 2002 6.988 7.048 6.884 6.988 281,314 +0.02(+0.26%)
Mar 12, 2002 6.790 6.988 6.790 6.969 249,167 +0.18(+2.64%)
Mar 11, 2002 6.729 6.802 6.717 6.790 159,857 +0.08(+1.13%)
Mar 08, 2002 6.726 6.851 6.620 6.714 284,386 -0.01(-0.18%)
Mar 07, 2002 6.623 6.836 6.608 6.726 289,762 +0.13(+1.98%)
Mar 06, 2002 6.259 6.653 6.198 6.596 161,393 +0.31(+4.88%)
Mar 05, 2002 6.334 6.441 6.283 6.289 192,663 -0.09(-1.38%)
Mar 04, 2002 6.319 6.441 6.240 6.377 239,183 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.